Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.55	36.63	32.71	32.71	66,590	-3.66(-10.07%)
Nov 29, 2022	35.79	36.71	35.63	36.37	16,274	+0.72(+2.03%)
Nov 28, 2022	35.13	36.03	34.59	35.65	25,238	+1.32(+3.85%)
Nov 25, 2022	34.09	34.32	34.06	34.32	1,928	+0.61(+1.80%)
Nov 23, 2022	34.59	34.59	33.41	33.71	10,278	-0.69(-2.00%)
Nov 22, 2022	35.62	35.95	34.40	34.40	12,404	-1.29(-3.60%)
Nov 21, 2022	34.99	35.71	34.99	35.69	7,955	+0.98(+2.82%)
Nov 18, 2022	33.86	35.24	33.85	34.71	24,269	-0.07(-0.20%)
Nov 17, 2022	36.19	36.19	34.46	34.78	34,313	+0.05(+0.15%)
Nov 16, 2022	34.32	34.86	34.18	34.73	15,084	+1.02(+3.04%)
Nov 15, 2022	32.91	34.39	32.78	33.71	38,653	-1.20(-3.44%)
Nov 14, 2022	34.59	35.11	33.90	34.90	22,959	+0.88(+2.59%)
Nov 11, 2022	35.63	35.93	33.83	34.02	23,041	-1.43(-4.03%)
Nov 10, 2022	38.93	39.14	35.45	35.45	56,748	-7.90(-18.23%)
Nov 09, 2022	42.05	43.35	41.84	43.35	9,424	+2.01(+4.86%)
Nov 08, 2022	41.70	42.59	40.26	41.34	38,673	-0.58(-1.39%)
Nov 07, 2022	43.39	43.97	41.89	41.92	203,765	-1.60(-3.69%)
Nov 04, 2022	42.89	45.57	42.77	43.53	39,907	-1.23(-2.76%)
Nov 03, 2022	43.60	44.84	43.28	44.76	43,711	+2.43(+5.75%)
Nov 02, 2022	39.86	42.44		42.33	35,186	+2.91(+7.38%)
Nov 01, 2022	37.36	39.55	37.36	39.42	17,314	+1.01(+2.62%)
Oct 31, 2022	38.20	38.83	37.92	38.41	11,516	+1.13(+3.03%)
Oct 28, 2022	40.85	40.85	37.23	37.29	42,327	-3.70(-9.04%)
Oct 27, 2022	39.72	41.06	39.10	40.99	30,221	+1.76(+4.50%)
Oct 26, 2022	38.78	39.24	37.43	39.23	37,689	+2.70(+7.39%)
Oct 25, 2022	37.73	37.81	36.39	36.53	24,780	-1.57(-4.12%)
Oct 24, 2022	38.84	39.98	37.89	38.10	37,818	-1.09(-2.79%)
Oct 21, 2022	41.61	41.61	39.04	39.19	35,719	-1.71(-4.18%)
Oct 20, 2022	41.22	41.26	39.19	40.90	15,994	-0.16(-0.39%)
Oct 19, 2022	41.50	41.86	40.02	41.06	28,546	+0.42(+1.04%)
Oct 18, 2022	39.08	41.48	38.87	40.64	78,525	-0.72(-1.75%)
Oct 17, 2022	42.31	42.31	41.04	41.36	27,179	-3.05(-6.87%)
Oct 14, 2022	41.18	44.41	41.18	44.41	21,459	+2.38(+5.67%)
Oct 13, 2022	46.97	47.11	41.68	42.03	108,174	-2.15(-4.87%)
Oct 12, 2022	43.88	44.36	43.27	44.18	20,570	+0.07(+0.16%)
Oct 11, 2022	43.14	44.56	42.59	44.11	30,952	+1.30(+3.05%)
Oct 10, 2022	41.41	43.49	41.31	42.81	32,929	+1.55(+3.76%)
Oct 07, 2022	39.68	41.66	39.66	41.25	50,197	+3.21(+8.44%)
Oct 06, 2022	37.83	38.22	37.04	38.04	22,575	+0.25(+0.65%)
Oct 05, 2022	39.03	39.38	37.23	37.80	175,930	+0.16(+0.42%)
Oct 04, 2022	38.75	38.77	37.64	37.64	97,163	-2.93(-7.21%)
Oct 03, 2022	42.70	42.70	40.16	40.56	27,572	-2.52(-5.86%)
Sep 30, 2022	42.08	43.23	40.63	43.09	39,081	+1.43(+3.43%)
Sep 29, 2022	40.56	42.49	40.56	41.66	83,945	+2.24(+5.68%)
Sep 28, 2022	41.01	41.25	38.99	39.42	21,048	-0.90(-2.23%)
Sep 27, 2022	39.31	41.01	38.80	40.32	32,046	-0.17(-0.41%)
Sep 26, 2022	40.55	40.62	38.84	40.49	37,945	+0.50(+1.26%)
Sep 23, 2022	39.54	41.02	39.54	39.98	32,109	+1.09(+2.80%)
Sep 22, 2022	38.57	39.33	38.23	38.90	26,719	+0.75(+1.96%)
Sep 21, 2022	36.77	38.24	35.59	38.15	25,845	+0.97(+2.61%)
Sep 20, 2022	37.43	37.60	36.63	37.18	42,844	+0.49(+1.35%)
Sep 19, 2022	38.13	38.13	36.51	36.69	21,465	-0.58(-1.56%)
Sep 16, 2022	37.62	38.06	37.14	37.27	31,853	+0.69(+1.88%)
Sep 15, 2022	35.86	37.18	35.32	36.58	27,833	+1.43(+4.06%)
Sep 14, 2022	35.33	35.72	34.78	35.15	19,946	-0.41(-1.14%)
Sep 13, 2022	33.88	35.56	33.62	35.56	39,268	+3.79(+11.94%)
Sep 12, 2022	32.33	32.38	31.77	31.77	47,900	-1.06(-3.22%)
Sep 09, 2022	33.74	33.74	32.65	32.82	18,233	-1.60(-4.66%)
Sep 08, 2022	35.17	35.56	33.92	34.43	24,117	-0.21(-0.61%)
Sep 07, 2022	35.86	35.86	34.31	34.64	19,238	-1.13(-3.16%)
Sep 06, 2022	35.12	36.21	34.98	35.77	11,888	+0.65(+1.86%)
Sep 02, 2022	33.46	35.25	33.17	35.12	24,742	+0.90(+2.63%)
Sep 01, 2022	34.50	35.72	34.11	34.22	131,885	+0.32(+0.94%)
Aug 31, 2022	32.75	33.90	32.44	33.90	13,459	+0.55(+1.64%)
Aug 30, 2022	32.19	33.94	32.19	33.35	56,113	+0.58(+1.78%)
Aug 29, 2022	32.54	32.91	31.89	32.77	199,966	+0.95(+2.99%)
Aug 26, 2022	29.14	31.82	29.14	31.82	13,660	+2.70(+9.27%)
Aug 25, 2022	29.98	30.08	29.12	29.12	4,780	-1.22(-4.01%)
Aug 24, 2022	30.48	30.65	30.04	30.34	4,961	-0.12(-0.41%)
Aug 23, 2022	30.62	30.62	29.83	30.46	8,361	+0.07(+0.23%)
Aug 22, 2022	29.95	30.58	29.72	30.39	90,760	+1.59(+5.51%)
Aug 19, 2022	28.22	28.94	27.97	28.80	47,600	+1.13(+4.08%)
Aug 18, 2022	27.89	27.89	27.48	27.67	1,318	-0.21(-0.76%)
Aug 17, 2022	27.94	28.13	27.38	27.89	38,946	+0.58(+2.13%)
Aug 16, 2022	27.32	27.55	27.00	27.30	1,490	+0.28(+1.04%)
Aug 15, 2022	27.64	27.64	26.97	27.02	2,249	-0.41(-1.48%)
Aug 12, 2022	28.20	28.20	27.34	27.43	4,957	-1.09(-3.83%)
Aug 11, 2022	27.85	28.68	27.43	28.52	8,145	+0.37(+1.32%)
Aug 10, 2022	28.48	28.93	28.15	28.15	6,620	-1.98(-6.56%)
Aug 09, 2022	29.81	30.51	29.81	30.13	11,382	+0.73(+2.47%)
Aug 08, 2022	28.89	29.61	28.47	29.40	18,227	+0.23(+0.79%)
Aug 05, 2022	29.89	29.89	28.89	29.17	3,617	+0.18(+0.61%)
Aug 04, 2022	29.18	29.51	28.98	28.99	11,334	-0.20(-0.67%)
Aug 03, 2022	30.32	30.32	29.10	29.19	12,560	-1.64(-5.32%)
Aug 02, 2022	31.50	31.50	30.27	30.83	2,714	+0.16(+0.52%)
Aug 01, 2022	30.99	31.32	30.07	30.67	8,312	+0.19(+0.64%)
Jul 29, 2022	31.39	31.64	30.42	30.48	18,261	-1.23(-3.89%)
Jul 28, 2022	32.35	32.95	31.59	31.71	9,436	-0.69(-2.12%)
Jul 27, 2022	34.39	34.57	32.01	32.40	23,349	-3.62(-10.04%)
Jul 26, 2022	34.59	36.21	34.48	36.02	10,890	+1.59(+4.61%)
Jul 25, 2022	34.13	34.98	34.01	34.43	11,655	+0.38(+1.12%)
Jul 22, 2022	32.54	34.25	32.54	34.05	6,159	+1.58(+4.86%)
Jul 21, 2022	33.11	33.97	32.38	32.47	8,411	-0.58(-1.76%)
Jul 20, 2022	34.27	34.41	32.82	33.05	14,901	-1.45(-4.19%)
Jul 19, 2022	36.16	36.16	34.39	34.50	15,089	-2.20(-6.01%)
Jul 18, 2022	35.05	37.09	34.92	36.70	14,814	+0.53(+1.46%)
Jul 15, 2022	36.55	36.88	36.12	36.17	14,423	-1.25(-3.35%)
Jul 14, 2022	38.57	39.33	37.00	37.43	9,891	-0.18(-0.47%)
Jul 13, 2022	38.56	38.98	37.13	37.60	9,081	+0.36(+0.97%)
Jul 12, 2022	36.16	37.60	35.50	37.24	5,653	+0.91(+2.50%)
Jul 11, 2022	35.61	36.42	35.29	36.33	13,022	+1.64(+4.73%)
Jul 08, 2022	35.98	35.98	34.64	34.69	7,575	-0.23(-0.66%)
Jul 07, 2022	36.17	36.37	34.62	34.92	15,518	-1.66(-4.53%)
Jul 06, 2022	36.97	37.42	36.02	36.58	9,745	-0.58(-1.57%)
Jul 05, 2022	39.90	40.48	37.16	37.16	13,630	-1.87(-4.79%)
Jul 01, 2022	39.67	40.32	38.90	39.03	9,895	-0.11(-0.27%)
Jun 30, 2022	39.10	40.29	37.99	39.14	15,455	+1.20(+3.16%)
Jun 29, 2022	38.31	38.56	37.50	37.94	11,210	+0.11(+0.28%)
Jun 28, 2022	35.31	37.95	35.31	37.83	11,938	+2.22(+6.24%)
Jun 27, 2022	34.76	35.84	34.76	35.61	4,940	+0.58(+1.66%)
Jun 24, 2022	37.06	37.16	35.03	35.03	20,330	-3.05(-8.01%)
Jun 23, 2022	38.54	39.21	37.92	38.08	7,999	-1.29(-3.27%)
Jun 22, 2022	40.23	40.23	38.22	39.37	8,428	+0.34(+0.86%)
Jun 21, 2022	39.63	39.73	38.29	39.03	19,820	-2.01(-4.90%)
Jun 17, 2022	41.94	42.70	40.47	41.04	103,046	-1.29(-3.04%)
Jun 16, 2022	41.32	42.78	40.87	42.33	98,387	+3.25(+8.30%)
Jun 15, 2022	39.76	40.67	37.69	39.08	316,267	-2.10(-5.10%)
Jun 14, 2022	40.53	41.75	40.48	41.18	209,120	-0.39(-0.93%)
Jun 13, 2022	40.51	41.57	39.79	41.57	144,835	+3.79(+10.04%)
Jun 10, 2022	36.17	37.92	36.17	37.78	128,080	+2.72(+7.75%)
Jun 09, 2022	33.51	35.06	33.18	35.06	7,870	+1.73(+5.19%)
Jun 08, 2022	32.82	33.34	32.45	33.34	14,732	+0.58(+1.78%)
Jun 07, 2022	34.39	34.39	32.62	32.75	18,507	-0.79(-2.37%)
Jun 06, 2022	32.98	33.85	32.24	33.55	291,346	-0.21(-0.63%)
Jun 03, 2022	33.39	33.99	33.00	33.76	16,092	+1.73(+5.40%)
Jun 02, 2022	34.43	34.43	31.96	32.03	11,896	-1.83(-5.42%)
Jun 01, 2022	32.89	34.16	32.32	33.86	11,490	+0.25(+0.73%)
May 31, 2022	33.39	34.45	33.12	33.62	7,570	+0.23(+0.69%)
May 27, 2022	35.28	35.28	33.34	33.39	19,273	-2.56(-7.11%)
May 26, 2022	38.08	38.68	35.52	35.95	33,053	-1.75(-4.63%)
May 25, 2022	39.21	39.24	37.29	37.69	34,033	-1.25(-3.22%)
May 24, 2022	38.57	40.12	38.39	38.94	49,697	+1.94(+5.24%)
May 23, 2022	38.04	38.53	36.77	37.00	49,045	-1.59(-4.11%)
May 20, 2022	37.30	40.80	37.07	38.59	38,711	+0.00(+0.00%)
May 19, 2022	38.31	38.77	37.15	38.59	12,462	+0.77(+2.03%)
May 18, 2022	35.73	37.89	35.22	37.82	73,168	+3.27(+9.47%)
May 17, 2022	35.15	35.80	34.36	34.55	13,057	-1.93(-5.30%)
May 16, 2022	36.33	36.71	35.48	36.49	10,542	+0.89(+2.51%)
May 13, 2022	37.16	37.54	35.01	35.59	120,302	-2.97(-7.69%)
May 12, 2022	38.80	40.12	37.27	38.56	68,066	+0.83(+2.20%)
May 11, 2022	35.91	37.99	34.66	37.73	88,170	+2.33(+6.58%)
May 10, 2022	34.83	36.56	34.25	35.40	24,761	-1.02(-2.81%)
May 09, 2022	34.85	36.84	34.69	36.42	41,794	+2.68(+7.93%)
May 06, 2022	33.72	34.86	32.54	33.74	33,038	+0.71(+2.15%)
May 05, 2022	30.83	33.78	30.83	33.04	31,166	+2.93(+9.72%)
May 04, 2022	32.33	33.56	30.07	30.11	26,381	-2.31(-7.12%)
May 03, 2022	32.77	33.05	32.00	32.42	9,475	-0.16(-0.49%)
May 02, 2022	34.08	34.32	32.40	32.58	50,427	-1.33(-3.91%)
Apr 29, 2022	32.31	33.92	31.09	33.90	64,506	+2.45(+7.80%)
Apr 28, 2022	33.16	33.67	31.06	31.45	214,114	-3.19(-9.22%)
Apr 27, 2022	34.55	34.98	33.32	34.64	46,263	+0.07(+0.20%)
Apr 26, 2022	32.75	34.57	32.75	34.57	15,557	+2.43(+7.57%)
Apr 25, 2022	33.78	33.88	32.10	32.14	38,254	-1.29(-3.85%)
Apr 22, 2022	31.40	33.42	31.40	33.42	17,988	+1.96(+6.22%)
Apr 21, 2022	29.42	31.80	29.16	31.47	16,244	+1.35(+4.48%)
Apr 20, 2022	28.96	30.25	28.96	30.12	4,712	+0.48(+1.61%)
Apr 19, 2022	31.02	31.02	29.49	29.64	10,708	-1.41(-4.56%)
Apr 18, 2022	31.54	31.54	30.50	31.05	7,554	+0.08(+0.26%)
Apr 14, 2022	29.85	31.04	29.85	30.97	102,012	+1.46(+4.96%)
Apr 13, 2022	30.32	30.32	29.19	29.51	62,525	-1.01(-3.29%)
Apr 12, 2022	29.33	30.83	28.93	30.51	18,759	+0.12(+0.41%)
Apr 11, 2022	29.53	30.39	29.53	30.39	157,104	+1.59(+5.51%)
Apr 08, 2022	28.22	28.86	28.11	28.80	9,738	+0.91(+3.28%)
Apr 07, 2022	28.18	28.59	27.53	27.89	8,066	-0.23(-0.80%)
Apr 06, 2022	27.73	28.48	27.41	28.11	123,018	+1.64(+6.20%)
Apr 05, 2022	25.40	26.62	25.40	26.47	8,157	+1.11(+4.36%)
Apr 04, 2022	26.32	26.32	25.29	25.37	7,485	-1.14(-4.30%)
Apr 01, 2022	26.14	27.01	26.10	26.51	5,836	+0.21(+0.81%)
Mar 31, 2022	25.40	26.30	25.40	26.30	5,199	+0.72(+2.83%)
Mar 30, 2022	25.01	25.68	24.92	25.57	18,440	+0.64(+2.55%)
Mar 29, 2022	25.33	25.64	24.76	24.94	8,502	-0.94(-3.65%)
Mar 28, 2022	26.46	26.74	25.87	25.88	13,777	-0.70(-2.62%)
Mar 25, 2022	26.37	27.04	26.30	26.58	8,508	+0.26(+1.01%)
Mar 24, 2022	27.74	27.74	26.32	26.32	6,852	-1.46(-5.27%)
Mar 23, 2022	27.87	28.04	27.16	27.78	17,866	+0.58(+2.14%)
Mar 22, 2022	28.20	28.20	26.86	27.20	17,445	-1.04(-3.69%)
Mar 21, 2022	28.13	28.94	27.87	28.24	13,901	+0.17(+0.61%)
Mar 18, 2022	29.67	29.74	28.06	28.07	12,162	-1.51(-5.11%)
Mar 17, 2022	30.58	30.60	29.44	29.58	13,684	-0.60(-1.99%)
Mar 16, 2022	31.50	32.26	30.18	30.18	21,912	-2.42(-7.41%)
Mar 15, 2022	34.25	34.52	32.40	32.59	57,503	-2.15(-6.19%)
Mar 14, 2022	33.48	34.96	33.02	34.75	15,823	+1.57(+4.73%)
Mar 11, 2022	31.06	33.18	31.06	33.18	10,663	+1.48(+4.67%)
Mar 10, 2022	31.59	32.66	31.59	31.69	19,607	+0.95(+3.10%)
Mar 09, 2022	31.91	32.03	30.50	30.74	29,982	-2.70(-8.07%)
Mar 08, 2022	33.30	34.45	31.55	33.44	15,829	+0.11(+0.32%)
Mar 07, 2022	31.13	33.35	30.94	33.34	18,479	+2.39(+7.71%)
Mar 04, 2022	30.35	31.31	29.90	30.95	11,738	+1.13(+3.79%)
Mar 03, 2022	28.86	30.09	28.75	29.82	10,358	+0.86(+2.96%)
Mar 02, 2022	29.88	30.21	28.71	28.96	11,756	-1.04(-3.47%)
Mar 01, 2022	29.53	30.40	28.93	30.00	19,661	+0.72(+2.47%)
Feb 28, 2022	29.81	30.04	29.17	29.28	15,265	-0.12(-0.42%)
Feb 25, 2022	29.83	29.91	29.34	29.40	45,490	-0.66(-2.20%)
Feb 24, 2022	35.31	35.31	30.02	30.06	29,363	-2.67(-8.16%)
Feb 23, 2022	30.39	32.82	30.35	32.74	12,654	+1.39(+4.45%)
Feb 22, 2022	31.45	32.15	30.16	31.34	75,250	+0.76(+2.48%)
Feb 18, 2022				30.58	0	+0.86(+2.91%)
Feb 17, 2022	28.47	29.82	28.45	29.72	15,316	+1.78(+6.38%)
Feb 16, 2022	28.38	28.84	27.74	27.94	14,477	+0.16(+0.57%)
Feb 15, 2022	28.33	28.64	27.71	27.78	43,068	-1.73(-5.86%)
Feb 14, 2022	29.75	29.93	28.84	29.51	68,043	+0.19(+0.64%)
Feb 11, 2022	27.80	29.60	27.33	29.32	57,536	+1.70(+6.15%)
Feb 10, 2022	27.60	27.80	26.42	27.62	50,643	+1.32(+5.03%)
Feb 09, 2022	26.86	27.14	26.30	26.30	11,379	-1.45(-5.21%)
Feb 08, 2022	28.43	28.72	27.59	27.74	2,056	-0.60(-2.12%)
Feb 07, 2022	27.99	28.63	27.51	28.34	9,897	+0.41(+1.45%)
Feb 04, 2022	28.82	28.96	27.38	27.94	21,890	-0.46(-1.61%)
Feb 03, 2022	27.89	28.52		28.40	14,230	+2.26(+8.64%)
Feb 02, 2022	26.00	26.74	25.81	26.14	10,065	-0.84(-3.11%)
Feb 01, 2022	27.14	27.91	26.98	26.98	30,710	-0.26(-0.94%)
Jan 31, 2022	28.66		27.16	27.23	23,921	-1.71(-5.90%)
Jan 28, 2022	31.13	31.77	29.19	28.94	14,685	-2.39(-7.62%)
Jan 27, 2022	30.16	31.61	29.55	31.33	6,775	+0.57(+1.86%)
Jan 26, 2022	29.21	31.57	29.08	30.76	34,599	-0.46(-1.47%)
Jan 25, 2022	30.65	31.69	30.20	31.22	30,345	+1.55(+5.23%)
Jan 24, 2022	31.39	33.23	29.67	29.67	50,410	-0.35(-1.17%)
Jan 21, 2022	29.23	30.05	28.31	30.02	38,985	+1.15(+3.97%)
Jan 20, 2022	27.44	28.93	26.95	28.87	9,503	+0.74(+2.63%)
Jan 19, 2022	27.44	28.13	26.58	28.13	12,336	+0.67(+2.44%)
Jan 18, 2022	26.70	27.46	26.54	27.46	8,390	+1.49(+5.72%)
Jan 14, 2022				25.98	0	-0.62(-2.32%)
Jan 13, 2022	24.78	26.63	24.78	26.59	9,966	+1.58(+6.33%)
Jan 12, 2022	24.52	25.26	24.45	25.01	17,780	-0.18(-0.70%)
Jan 11, 2022	25.93	26.46	25.12	25.19	9,971	-0.60(-2.33%)
Jan 10, 2022	27.34	27.65	25.79	25.79	30,098	-0.46(-1.75%)
Jan 07, 2022	25.61	26.56	25.61	26.24	19,409	+0.50(+1.92%)
Jan 06, 2022	25.82	25.89	25.15	25.75	78,954	+0.14(+0.55%)
Jan 05, 2022	24.34	25.64	24.13	25.61	9,413	+1.83(+7.72%)
Jan 04, 2022	23.03	24.25	23.03	23.78	3,277	+0.57(+2.44%)
Jan 03, 2022	23.18	23.67	23.18	23.21	8,204	-0.32(-1.36%)
Dec 31, 2021	23.39	23.53	23.07	23.53	1,513	+0.46(+1.99%)
Dec 30, 2021	22.96	23.21	22.72	23.07	1,758	+0.20(+0.89%)
Dec 29, 2021	22.96	23.10	22.82	22.87	1,150	-0.09(-0.38%)
Dec 28, 2021	22.47	22.96	22.47	22.95	12,676	+0.36(+1.60%)
Dec 27, 2021	23.25	23.25	22.58	22.59	5,400	-0.81(-3.48%)
Dec 23, 2021	23.81	23.81	23.32	23.40	5,340	-0.46(-1.93%)
Dec 22, 2021	24.24	24.24	23.87	23.87	3,185	-0.40(-1.66%)
Dec 21, 2021	25.15	25.40	24.27	24.27	4,836	-1.52(-5.88%)
Dec 20, 2021	26.14	26.14	25.57	25.79	15,438	+0.67(+2.67%)
Dec 17, 2021	25.33	25.75	24.76	25.12	6,293	+0.19(+0.76%)
Dec 16, 2021	23.32	25.25	23.25	24.93	7,718	+1.40(+5.95%)
Dec 15, 2021	24.97	25.35	23.53	23.53	8,215	-1.32(-5.33%)
Dec 14, 2021	24.55	25.36	24.55	24.85	8,059	+0.87(+3.61%)
Dec 13, 2021	23.39	23.99	23.11	23.99	10,496	+0.60(+2.56%)
Dec 10, 2021	23.49	23.85	23.35	23.39	4,135	-0.69(-2.86%)
Dec 09, 2021	23.39	24.08	23.21	24.08	9,436	+0.55(+2.33%)
Dec 08, 2021	23.70	23.95	23.53	23.53	3,471	-0.25(-1.05%)
Dec 07, 2021	24.45	24.69	23.78	23.78	12,830	-2.01(-7.79%)
Dec 06, 2021	26.17	26.60	25.57	25.78	24,408	-0.37(-1.42%)
Dec 03, 2021	25.98	26.74	25.96	26.15	23,003	+0.88(+3.49%)
Dec 02, 2021	25.93	26.34	24.94	25.27	64,170	-0.44(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.