Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	163.16	164.53	162.10	164.48	1,725,347	+2.26(+1.40%)
Mar 30, 2023	161.90	162.71	161.26	162.22	1,333,636	+1.47(+0.92%)
Mar 29, 2023	164.61	164.84	159.38	160.74	2,542,095	-2.35(-1.44%)
Mar 28, 2023	163.62	164.04	162.11	163.10	1,111,338	-0.66(-0.40%)
Mar 27, 2023	164.09	164.84	162.38	163.76	1,288,672	+1.51(+0.93%)
Mar 24, 2023	159.10	163.00	158.08	162.25	1,887,109	+2.91(+1.82%)
Mar 23, 2023	160.09	163.50	157.51	159.34	3,603,202	-0.14(-0.09%)
Mar 22, 2023	163.44	163.99	159.42	159.48	1,493,219	-4.80(-2.92%)
Mar 21, 2023	164.69	165.02	163.19	164.28	2,482,788	+0.42(+0.25%)
Mar 20, 2023	162.07	164.00	161.77	163.87	2,171,340	+1.33(+0.82%)
Mar 17, 2023	165.32	166.41	161.72	162.53	3,648,064	-1.82(-1.11%)
Mar 16, 2023	160.60	164.88	160.34	164.35	2,064,861	+2.71(+1.67%)
Mar 15, 2023	160.09	161.75	158.23	161.64	1,846,218	-0.98(-0.60%)
Mar 14, 2023	164.01	164.87	160.56	162.62	1,934,034	+1.14(+0.70%)
Mar 13, 2023	160.08	162.95	157.97	161.49	2,805,137	+1.86(+1.16%)
Mar 10, 2023	161.08	161.44	158.19	159.63	3,366,053	-5.89(-3.56%)
Mar 09, 2023	166.90	168.43	165.16	165.52	1,545,684	-1.14(-0.68%)
Mar 08, 2023	164.84	167.14	164.74	166.65	971,526	+1.59(+0.96%)
Mar 07, 2023	167.60	168.90	164.86	165.06	1,302,948	-2.61(-1.56%)
Mar 06, 2023	168.79	169.95	167.62	167.67	1,507,293	-0.88(-0.52%)
Mar 03, 2023	168.40	168.70	166.15	168.55	1,683,020	+1.96(+1.17%)
Mar 02, 2023	164.46	167.33	164.11	166.59	1,625,846	+1.00(+0.60%)
Mar 01, 2023	164.01	165.96	164.01	165.60	1,613,163	+0.56(+0.34%)
Feb 28, 2023	163.25	166.56	163.10	165.03	2,969,026	+1.51(+0.92%)
Feb 27, 2023	166.02	166.43	163.05	163.52	1,197,780	-0.85(-0.52%)
Feb 24, 2023	165.03	166.09	161.97	164.37	1,865,157	-3.13(-1.87%)
Feb 23, 2023	165.41	167.73	164.21	167.50	1,790,177	+3.03(+1.84%)
Feb 22, 2023	166.42	167.12	163.92	164.47	2,128,820	-3.37(-2.01%)
Feb 21, 2023	169.51	170.05	166.67	167.84	1,812,616	-2.16(-1.27%)
Feb 17, 2023	170.12	171.25	168.25	170.00	1,977,843	-1.88(-1.09%)
Feb 16, 2023	171.59	174.40	170.47	171.88	1,974,382	-1.08(-0.62%)
Feb 15, 2023	169.88	173.19	168.74	172.96	2,540,764	+3.08(+1.81%)
Feb 14, 2023	171.40	174.58	166.95	169.88	3,574,470	+8.66(+5.37%)
Feb 13, 2023	156.28	161.39	156.22	161.22	2,376,075	+4.75(+3.04%)
Feb 10, 2023	157.93	158.40	156.01	156.47	2,366,085	-2.45(-1.54%)
Feb 09, 2023	161.25	162.78	158.65	158.92	1,890,668	-1.25(-0.78%)
Feb 08, 2023	162.86	163.06	159.32	160.16	2,056,079	-3.46(-2.11%)
Feb 07, 2023	161.64	164.35	160.85	163.62	1,776,076	+0.63(+0.39%)
Feb 06, 2023	164.40	164.41	162.14	162.99	1,952,598	-2.84(-1.71%)
Feb 03, 2023	166.77	167.43	164.48	165.82	2,018,143	-3.16(-1.87%)
Feb 02, 2023	165.30	169.24	164.75	168.99	2,651,461	+3.15(+1.90%)
Feb 01, 2023	163.50	166.76	162.54	165.83	2,912,741	+2.29(+1.40%)
Jan 31, 2023	162.56	163.76	160.70	163.54	2,724,038	+0.78(+0.48%)
Jan 30, 2023	162.07	163.68	161.89	162.76	1,973,867	-0.48(-0.29%)
Jan 27, 2023	165.01	165.72	162.56	163.24	1,853,547	-3.02(-1.82%)
Jan 26, 2023	164.91	166.32	164.16	166.26	1,548,891	+2.70(+1.65%)
Jan 25, 2023	163.49	164.76	161.85	163.56	1,825,882	-0.38(-0.23%)
Jan 24, 2023	175.30	184.53	143.49	163.94	2,389,981	-0.85(-0.52%)
Jan 23, 2023	160.48	165.58	159.46	164.79	2,757,341	+2.91(+1.79%)
Jan 20, 2023	160.95	163.00	160.17	161.88	4,913,889	+1.84(+1.15%)
Jan 19, 2023	157.31	161.24	156.84	160.04	2,942,386	+2.33(+1.48%)
Jan 18, 2023	158.16	160.05	157.27	157.72	2,777,243	+0.40(+0.25%)
Jan 17, 2023	158.43	160.09	156.77	157.32	3,397,772	-1.33(-0.84%)
Jan 13, 2023	156.34	159.12	156.15	158.65	2,502,053	+1.00(+0.63%)
Jan 12, 2023	155.37	158.20	154.60	157.66	2,577,195	+1.98(+1.27%)
Jan 11, 2023	153.80	156.32	152.75	155.68	3,317,515	+3.49(+2.29%)
Jan 10, 2023	145.04	152.51	145.04	152.19	2,676,859	+7.20(+4.96%)
Jan 09, 2023	146.90	147.41	144.93	144.99	1,724,836	-0.57(-0.39%)
Jan 06, 2023	144.52	146.53	139.53	145.56	1,786,427	+2.16(+1.51%)
Jan 05, 2023	145.27	146.09	142.24	143.40	1,583,175	-3.46(-2.36%)
Jan 04, 2023	146.92	148.69	145.88	146.86	1,821,736	+2.08(+1.44%)
Jan 03, 2023	146.56	146.69	143.16	144.78	1,866,883	+0.29(+0.20%)
Dec 30, 2022	145.12	145.71	142.70	144.49	1,267,388	-1.58(-1.08%)
Dec 29, 2022	143.15	146.42	143.09	146.06	1,317,417	+4.26(+3.00%)
Dec 28, 2022	143.13	144.57	141.74	141.80	1,482,306	-1.45(-1.01%)
Dec 27, 2022	143.85	144.09	141.55	143.25	1,052,353	-0.45(-0.32%)
Dec 23, 2022	142.47	143.84	141.52	143.71	1,032,405	+0.72(+0.50%)
Dec 22, 2022	141.69	143.05	139.85	142.99	1,563,840	+0.11(+0.08%)
Dec 21, 2022	141.20	144.09	140.77	142.88	1,671,001	+2.42(+1.72%)
Dec 20, 2022	140.70	141.08	138.78	140.46	2,075,103	-0.71(-0.50%)
Dec 19, 2022	141.81	142.40	140.01	141.17	1,859,959	-1.25(-0.88%)
Dec 16, 2022	145.23	145.49	141.89	142.42	5,290,590	-4.19(-2.86%)
Dec 15, 2022	147.40	149.22	146.45	146.61	1,975,212	-3.03(-2.02%)
Dec 14, 2022	151.60	153.91	149.10	149.64	2,213,194	-3.15(-2.06%)
Dec 13, 2022	155.98	156.25	149.94	152.79	3,709,742	+2.08(+1.38%)
Dec 12, 2022	151.90	152.29	150.03	150.71	1,878,415	-0.52(-0.35%)
Dec 09, 2022	151.77	154.06	150.59	151.23	3,321,673	-0.29(-0.19%)
Dec 08, 2022	148.41	152.18	147.10	151.51	2,299,922	+3.38(+2.28%)
Dec 07, 2022	150.80	151.62	147.28	148.13	2,479,056	-2.76(-1.83%)
Dec 06, 2022	152.05	153.31	149.95	150.89	1,992,856	-2.25(-1.47%)
Dec 05, 2022	153.44	154.46	152.40	153.14	2,117,264	-2.06(-1.33%)
Dec 02, 2022	151.94	155.69	150.25	155.20	1,973,958	+0.77(+0.50%)
Dec 01, 2022	153.80	155.31	153.00	154.43	2,401,683	+2.46(+1.62%)
Nov 30, 2022	146.00	152.01	144.84	151.97	4,254,007	+6.20(+4.25%)
Nov 29, 2022	145.49	147.25	144.37	145.77	1,792,381	-0.28(-0.19%)
Nov 28, 2022	147.35	147.87	145.74	146.04	1,656,617	-1.94(-1.31%)
Nov 25, 2022	148.35	148.72	146.56	147.99	1,009,460	-0.36(-0.25%)
Nov 23, 2022	146.60	149.07	146.29	148.35	1,466,627	+1.81(+1.24%)
Nov 22, 2022	146.00	147.10	144.72	146.53	1,651,755	+1.28(+0.88%)
Nov 21, 2022	143.28	146.04	141.80	145.25	2,027,523	+1.67(+1.16%)
Nov 18, 2022	144.07	144.85	142.13	143.59	2,444,988	+2.01(+1.42%)
Nov 17, 2022	144.53	144.81	140.71	141.58	2,857,020	-4.61(-3.16%)
Nov 16, 2022	147.70	149.32	145.75	146.19	2,392,248	-1.52(-1.03%)
Nov 15, 2022	147.59	149.61	146.01	147.71	2,958,166	+3.32(+2.30%)
Nov 14, 2022	146.90	147.44	144.32	144.39	2,528,431	-2.07(-1.41%)
Nov 11, 2022	141.30	147.17	140.49	146.46	4,188,647	+5.86(+4.17%)
Nov 10, 2022	136.37	141.00	134.82	140.60	4,444,178	+9.31(+7.09%)
Nov 09, 2022	134.02	134.02	131.02	131.29	3,231,744	-3.00(-2.23%)
Nov 08, 2022	135.60	138.47	133.34	134.29	2,588,858	-1.63(-1.20%)
Nov 07, 2022	132.29	136.70	131.65	135.92	3,997,151	+4.13(+3.13%)
Nov 04, 2022	129.98	131.94	126.06	131.79	4,376,133	+2.49(+1.93%)
Nov 03, 2022	132.26	132.26	122.40	129.29	8,180,833	-15.99(-11.01%)
Nov 02, 2022	150.72	151.05	145.12	145.28	2,675,978	-5.29(-3.51%)
Nov 01, 2022	149.27	152.73	148.26	150.57	2,318,879	+1.91(+1.29%)
Oct 31, 2022	149.97	151.18	147.72	148.66	1,926,178	-2.14(-1.42%)
Oct 28, 2022	149.64	151.39	148.08	150.80	1,642,089	+2.11(+1.42%)
Oct 27, 2022	150.14	150.49	147.10	148.69	2,382,282	-0.52(-0.35%)
Oct 26, 2022	149.73	152.41	148.68	149.22	2,197,877	-0.62(-0.41%)
Oct 25, 2022	146.84	150.08	146.84	149.84	2,099,537	+2.88(+1.96%)
Oct 24, 2022	146.30	148.21	145.91	146.95	1,378,907	+2.12(+1.47%)
Oct 21, 2022	141.61	145.30	139.82	144.83	2,392,875	+2.74(+1.92%)
Oct 20, 2022	145.12	145.82	141.84	142.09	2,365,461	-3.64(-2.50%)
Oct 19, 2022	146.98	147.58	143.52	145.73	2,016,310	-2.25(-1.52%)
Oct 18, 2022	151.22	151.89	147.35	147.99	2,828,853	+0.62(+0.42%)
Oct 17, 2022	144.75	147.98	144.63	147.37	2,216,276	+4.32(+3.02%)
Oct 14, 2022	147.29	148.43	142.76	143.05	2,668,592	-3.19(-2.18%)
Oct 13, 2022	139.70	147.44	139.57	146.23	1,502,661	+2.74(+1.91%)
Oct 12, 2022	144.55	145.62	143.23	143.50	1,498,417	-0.38(-0.27%)
Oct 11, 2022	143.41	146.09	142.26	143.88	1,609,455	+0.46(+0.32%)
Oct 10, 2022	145.70	145.70	142.10	143.42	1,594,770	-1.56(-1.08%)
Oct 07, 2022	148.63	148.96	144.57	144.99	2,055,833	-5.14(-3.42%)
Oct 06, 2022	151.30	152.44	149.78	150.12	1,345,916	-1.97(-1.29%)
Oct 05, 2022	150.27	153.11	149.54	152.09	1,280,961	-0.16(-0.10%)
Oct 04, 2022	150.76	152.80	150.13	152.25	1,703,876	+3.34(+2.25%)
Oct 03, 2022	146.86	150.38	145.91	148.90	1,606,160	+3.01(+2.06%)
Sep 30, 2022	147.99	149.57	145.64	145.89	2,477,262	-2.62(-1.76%)
Sep 29, 2022	149.60	150.09	147.57	148.51	1,669,049	-1.29(-0.86%)
Sep 28, 2022	148.87	151.51	147.66	149.80	2,113,554	+2.81(+1.91%)
Sep 27, 2022	147.66	148.69	145.38	146.98	1,962,689	+0.79(+0.54%)
Sep 26, 2022	147.33	148.94	145.89	146.19	1,657,931	-1.43(-0.97%)
Sep 23, 2022	146.49	148.03	145.47	147.62	1,652,971	+0.58(+0.40%)
Sep 22, 2022	147.67	149.04	146.55	147.04	1,969,175	-1.75(-1.18%)
Sep 21, 2022	150.86	153.29	148.43	148.79	1,580,511	-1.67(-1.11%)
Sep 20, 2022	152.92	153.47	149.29	150.47	2,023,787	-4.18(-2.70%)
Sep 19, 2022	153.47	154.74	152.45	154.65	1,642,634	-0.11(-0.07%)
Sep 16, 2022	156.17	156.39	152.80	154.75	2,743,365	-1.85(-1.18%)
Sep 15, 2022	157.87	159.07	156.14	156.60	1,668,633	-1.03(-0.66%)
Sep 14, 2022	158.57	159.09	156.71	157.64	1,814,775	-0.75(-0.47%)
Sep 13, 2022	159.71	160.84	157.83	158.38	2,301,691	-5.27(-3.22%)
Sep 12, 2022	161.69	164.50	161.69	163.66	2,164,475	+2.01(+1.24%)
Sep 09, 2022	158.90	161.95	158.45	161.65	2,493,482	+5.73(+3.67%)
Sep 08, 2022	156.24	158.04	151.99	155.93	3,089,673	-1.88(-1.19%)
Sep 07, 2022	154.66	158.23	153.88	157.80	1,531,175	+3.50(+2.27%)
Sep 06, 2022	155.21	156.94	153.69	154.30	1,719,907	-0.14(-0.09%)
Sep 02, 2022	158.10	159.10	153.53	154.44	1,554,778	-2.39(-1.52%)
Sep 01, 2022	153.27	157.16	152.22	156.83	1,869,644	+2.83(+1.84%)
Aug 31, 2022	155.60	156.83	153.68	154.00	2,185,091	-0.54(-0.35%)
Aug 30, 2022	155.91	156.18	154.22	154.54	1,950,332	-0.78(-0.50%)
Aug 29, 2022	155.75	156.56	154.98	155.31	1,257,424	-1.99(-1.26%)
Aug 26, 2022	163.03	163.55	157.07	157.30	1,492,241	-5.55(-3.41%)
Aug 25, 2022	160.90	162.96	159.73	162.85	1,106,707	+2.85(+1.78%)
Aug 24, 2022	160.56	161.22	159.47	160.00	1,226,225	+0.21(+0.13%)
Aug 23, 2022	160.78	161.70	159.29	159.79	1,342,004	-2.58(-1.59%)
Aug 22, 2022	165.21	165.77	161.38	162.37	1,633,274	-4.41(-2.64%)
Aug 19, 2022	167.97	169.09	166.43	166.78	1,243,289	-0.64(-0.38%)
Aug 18, 2022	169.67	170.14	167.01	167.42	1,319,438	-2.25(-1.33%)
Aug 17, 2022	168.92	171.93	168.47	169.67	1,389,670	+0.66(+0.39%)
Aug 16, 2022	171.01	171.35	166.45	169.01	2,247,118	-2.62(-1.52%)
Aug 15, 2022	172.34	173.32	170.44	171.63	1,264,091	-1.20(-0.69%)
Aug 12, 2022	172.34	172.94	169.88	172.83	1,204,710	+2.45(+1.44%)
Aug 11, 2022	170.98	172.72	169.91	170.38	1,389,540	-0.87(-0.51%)
Aug 10, 2022	169.18	171.43	169.05	171.24	1,399,715	+4.44(+2.66%)
Aug 09, 2022	170.88	171.00	166.55	166.81	1,438,460	-4.39(-2.56%)
Aug 08, 2022	171.77	173.67	170.59	171.19	1,251,961	-0.59(-0.34%)
Aug 05, 2022	168.96	172.24	167.89	171.78	1,548,614	+0.29(+0.17%)
Aug 04, 2022	178.29	178.96	170.02	171.49	2,430,352	-5.75(-3.25%)
Aug 03, 2022	176.73	177.92	175.53	177.24	1,687,478	+1.31(+0.74%)
Aug 02, 2022	176.91	178.62	174.74	175.94	1,199,580	-0.89(-0.51%)
Aug 01, 2022	178.07	179.17	176.44	176.83	1,263,931	-2.77(-1.54%)
Jul 29, 2022	179.25	179.92	176.98	179.60	1,780,808	+0.28(+0.15%)
Jul 28, 2022	174.85	180.83	174.48	179.32	1,340,137	+4.72(+2.70%)
Jul 27, 2022	172.86	175.25	172.48	174.60	1,335,493	+1.07(+0.62%)
Jul 26, 2022	172.05	173.89	171.15	173.53	1,377,218	+1.18(+0.69%)
Jul 25, 2022	175.13	175.81	171.27	172.34	1,312,572	-2.95(-1.68%)
Jul 22, 2022	177.34	178.23	174.39	175.30	1,244,736	-2.38(-1.34%)
Jul 21, 2022	172.93	177.82	172.93	177.68	1,909,315	+4.28(+2.47%)
Jul 20, 2022	174.67	175.30	172.81	173.40	1,976,259	-0.83(-0.48%)
Jul 19, 2022	170.85	174.52	170.30	174.23	1,872,391	+5.56(+3.30%)
Jul 18, 2022	171.69	173.12	168.19	168.67	1,868,139	-2.73(-1.59%)
Jul 15, 2022	170.45	172.06	170.06	171.40	2,453,429	+3.68(+2.20%)
Jul 14, 2022	163.93	167.87	162.77	167.72	1,598,662	+2.93(+1.78%)
Jul 13, 2022	167.34	167.90	164.04	164.79	2,313,104	-5.89(-3.45%)
Jul 12, 2022	173.52	175.99	170.04	170.68	1,672,863	-3.17(-1.82%)
Jul 11, 2022	174.65	175.25	173.35	173.86	1,027,141	-0.92(-0.53%)
Jul 08, 2022	174.31	176.24	173.90	174.78	1,325,635	-1.10(-0.63%)
Jul 07, 2022	174.52	176.76	174.32	175.88	1,341,451	+0.59(+0.34%)
Jul 06, 2022	171.72	176.65	171.26	175.29	1,917,857	+4.17(+2.44%)
Jul 05, 2022	169.18	171.16	166.50	171.12	1,887,086	+0.04(+0.02%)
Jul 01, 2022	168.97	171.36	167.43	171.08	1,529,675	+2.28(+1.35%)
Jun 30, 2022	169.34	170.42	166.78	168.80	2,261,348	-1.99(-1.17%)
Jun 29, 2022	168.91	172.00	167.09	170.79	1,687,984	+3.73(+2.23%)
Jun 28, 2022	169.85	171.53	166.95	167.06	1,757,396	-3.42(-2.00%)
Jun 27, 2022	170.71	172.06	169.82	170.48	1,403,686	-0.99(-0.58%)
Jun 24, 2022	168.91	171.54	168.31	171.47	3,314,616	+5.34(+3.22%)
Jun 23, 2022	163.03	166.33	162.61	166.13	1,563,684	+4.87(+3.02%)
Jun 22, 2022	158.28	163.28	158.19	161.26	2,176,808	+2.16(+1.36%)
Jun 21, 2022	157.39	159.84	157.28	159.10	2,118,320	+3.12(+2.00%)
Jun 17, 2022	154.48	158.64	154.00	155.97	3,956,984	+1.41(+0.91%)
Jun 16, 2022	153.20	155.29	151.41	154.56	2,040,056	-0.67(-0.43%)
Jun 15, 2022	156.28	157.35	152.70	155.23	1,790,221	+0.27(+0.17%)
Jun 14, 2022	151.72	155.40	151.72	154.96	2,237,281	+1.80(+1.17%)
Jun 13, 2022	154.87	154.91	151.55	153.16	2,327,153	-5.42(-3.42%)
Jun 10, 2022	161.17	162.21	158.51	158.59	1,635,588	-4.91(-3.00%)
Jun 09, 2022	167.01	168.09	163.38	163.50	1,351,558	-4.71(-2.80%)
Jun 08, 2022	169.99	171.45	168.09	168.21	1,334,254	-2.44(-1.43%)
Jun 07, 2022	167.63	171.09	167.63	170.65	1,500,338	+2.72(+1.62%)
Jun 06, 2022	167.42	169.05	166.94	167.93	1,440,824	+1.96(+1.18%)
Jun 03, 2022	167.70	167.98	165.60	165.97	1,230,392	-3.62(-2.14%)
Jun 02, 2022	164.65	169.71	163.43	169.59	1,425,607	+5.58(+3.40%)
Jun 01, 2022	167.80	168.74	162.69	164.02	1,768,935	-3.84(-2.29%)
May 31, 2022	167.61	169.65	165.72	167.86	4,346,177	-1.15(-0.68%)
May 27, 2022	164.12	169.03	164.12	169.00	2,080,534	+6.09(+3.74%)
May 26, 2022	160.88	163.57	159.98	162.92	1,625,567	+2.82(+1.76%)
May 25, 2022	159.53	161.61	158.66	160.10	1,767,313	-0.02(-0.01%)
May 24, 2022	159.95	160.92	158.41	160.12	1,720,222	+0.05(+0.03%)
May 23, 2022	160.77	161.88	159.43	160.07	1,944,560	+0.43(+0.27%)
May 20, 2022	158.70	159.88	156.15	159.64	2,512,815	+3.86(+2.48%)
May 19, 2022	155.30	157.46	153.85	155.78	3,010,704	-0.23(-0.14%)
May 18, 2022	161.84	162.23	155.25	156.00	2,661,939	-7.43(-4.55%)
May 17, 2022	164.82	165.52	162.03	163.44	1,906,160	+0.91(+0.56%)
May 16, 2022	161.68	163.22	159.34	162.52	2,502,663	+0.17(+0.10%)
May 13, 2022	162.52	164.99	161.25	162.36	2,280,313	+2.21(+1.38%)
May 12, 2022	155.49	160.74	155.42	160.15	2,443,449	+3.12(+1.99%)
May 11, 2022	158.96	161.16	156.40	157.02	3,416,687	-2.70(-1.69%)
May 10, 2022	161.04	161.79	156.22	159.72	2,904,126	+0.82(+0.52%)
May 09, 2022	164.00	165.37	158.20	158.90	3,040,160	-7.27(-4.37%)
May 06, 2022	166.62	168.26	164.51	166.17	3,400,714	-2.20(-1.31%)
May 05, 2022	176.76	177.19	166.43	168.37	2,907,531	-5.31(-3.06%)
May 04, 2022	169.08	174.52	164.98	173.68	3,815,562	+1.69(+0.98%)
May 03, 2022	171.54	173.69	170.47	171.99	2,191,664	+0.46(+0.27%)
May 02, 2022	173.22	174.06	168.47	171.53	3,577,407	-2.53(-1.46%)
Apr 29, 2022	176.76	178.59	173.61	174.06	2,302,855	-3.99(-2.24%)
Apr 28, 2022	175.86	178.94	174.97	178.05	2,381,800	+2.79(+1.59%)
Apr 27, 2022	174.73	176.99	173.88	175.26	1,650,897	+1.47(+0.85%)
Apr 26, 2022	175.74	176.45	173.63	173.79	2,493,916	-3.27(-1.85%)
Apr 25, 2022	177.44	177.85	173.27	177.06	2,135,482	-1.62(-0.91%)
Apr 22, 2022	180.53	182.03	178.31	178.68	2,053,671	-2.72(-1.50%)
Apr 21, 2022	185.19	185.68	180.41	181.40	2,219,801	-3.00(-1.63%)
Apr 20, 2022	182.66	187.37	181.83	184.40	2,123,143	+2.13(+1.17%)
Apr 19, 2022	179.63	182.74	179.18	182.28	1,647,757	+3.07(+1.71%)
Apr 18, 2022	182.88	183.53	178.14	179.21	1,894,342	-4.40(-2.40%)
Apr 14, 2022	186.16	186.76	182.65	183.61	1,856,010	-2.18(-1.17%)
Apr 13, 2022	184.29	186.32	182.38	185.79	1,548,317	+1.58(+0.86%)
Apr 12, 2022	188.32	189.50	183.46	184.21	1,781,639	-4.50(-2.38%)
Apr 11, 2022	195.05	195.94	188.23	188.71	2,297,462	-7.44(-3.79%)
Apr 08, 2022	193.89	197.35	193.70	196.15	2,504,933	+2.12(+1.09%)
Apr 07, 2022	187.43	195.41	187.20	194.03	2,836,444	+6.42(+3.42%)
Apr 06, 2022	184.45	188.54	182.84	187.61	2,900,698	+2.92(+1.58%)
Apr 05, 2022	185.02	186.98	183.99	184.69	2,100,675	-0.33(-0.18%)
Apr 04, 2022	187.37	188.20	183.49	185.02	2,655,882	-2.32(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.