Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	134.45	135.88	130.90	132.00	493,776	-3.22(-2.38%)
May 30, 2023	135.45	136.09	133.25	135.22	433,701	-0.14(-0.10%)
May 26, 2023	135.01	135.96	133.07	135.36	236,805	+0.89(+0.66%)
May 25, 2023	134.66	135.77	133.05	134.47	341,987	-0.61(-0.45%)
May 24, 2023	137.08	137.71	133.70	135.08	388,606	-2.96(-2.14%)
May 23, 2023	140.67	141.70	137.53	138.04	324,841	-3.63(-2.56%)
May 22, 2023	141.21	142.41	139.75	141.67	255,847	+0.97(+0.69%)
May 19, 2023	143.80	143.80	139.86	140.70	379,053	-1.53(-1.08%)
May 18, 2023	141.04	142.57	139.18	142.23	294,241	+1.27(+0.90%)
May 17, 2023	138.27	141.11	137.66	140.96	740,519	+3.69(+2.69%)
May 16, 2023	140.76	141.01	137.16	137.27	618,915	-4.01(-2.84%)
May 15, 2023	141.00	143.13	140.09	141.28	344,766	+1.25(+0.89%)
May 12, 2023	142.49	143.08	137.77	140.03	706,883	-1.44(-1.02%)
May 11, 2023	144.15	145.59	140.00	141.47	679,024	-2.18(-1.52%)
May 10, 2023	153.19	155.80	140.13	143.65	1,595,612	-2.08(-1.43%)
May 09, 2023	145.04	146.37	144.70	145.73	521,545	-0.03(-0.02%)
May 08, 2023	146.73	147.28	144.87	145.76	291,188	-0.33(-0.23%)
May 05, 2023	145.65	146.71	144.67	146.09	371,108	+3.14(+2.20%)
May 04, 2023	144.84	146.30	142.12	142.95	407,179	-2.35(-1.62%)
May 03, 2023	145.86	148.84	144.75	145.30	562,461	+0.16(+0.11%)
May 02, 2023	142.36	145.44	140.70	145.14	651,109	+2.20(+1.54%)
May 01, 2023	140.85	144.06	140.85	142.94	510,772	+2.06(+1.46%)
Apr 28, 2023	140.57	141.44	139.88	140.88	258,727	+0.88(+0.63%)
Apr 27, 2023	136.30	140.26	136.30	140.00	1,013,386	+4.70(+3.47%)
Apr 26, 2023	136.44	137.46	134.58	135.30	456,481	-1.69(-1.23%)
Apr 25, 2023	139.99	140.16	136.68	136.99	759,285	-4.00(-2.84%)
Apr 24, 2023	141.94	142.67	140.59	140.99	410,341	-0.84(-0.59%)
Apr 21, 2023	142.00	142.57	140.60	141.83	318,922	-0.38(-0.27%)
Apr 20, 2023	142.48	144.02	141.56	142.21	421,564	-1.09(-0.76%)
Apr 19, 2023	141.11	143.47	141.11	143.30	498,082	+1.65(+1.16%)
Apr 18, 2023	141.03	142.34	140.82	141.65	429,715	+1.15(+0.82%)
Apr 17, 2023	139.21	140.79	139.21	140.50	258,487	+1.43(+1.03%)
Apr 14, 2023	137.98	140.37	137.25	139.07	468,310	+0.45(+0.32%)
Apr 13, 2023	139.05	139.14	137.36	138.62	365,459	+0.21(+0.15%)
Apr 12, 2023	140.44	140.44	138.35	138.41	222,129	-0.42(-0.30%)
Apr 11, 2023	138.65	140.26	138.59	138.83	399,991	+0.67(+0.48%)
Apr 10, 2023	135.56	138.21	135.19	138.16	448,271	+2.03(+1.49%)
Apr 06, 2023	137.44	137.79	136.11	136.13	324,377	-1.80(-1.31%)
Apr 05, 2023	139.57	140.10	136.76	137.93	497,903	-2.71(-1.93%)
Apr 04, 2023	146.89	146.89	139.99	140.64	458,826	-5.49(-3.76%)
Apr 03, 2023	146.81	147.48	144.74	146.13	395,045	-0.48(-0.33%)
Mar 31, 2023	145.06	147.00	144.31	146.61	466,261	+3.06(+2.13%)
Mar 30, 2023	143.75	144.55	142.69	143.55	425,017	+1.56(+1.10%)
Mar 29, 2023	140.86	142.26	140.14	141.99	380,279	+2.57(+1.84%)
Mar 28, 2023	137.62	140.22	137.62	139.42	350,062	+1.57(+1.14%)
Mar 27, 2023	138.32	139.76	137.13	137.85	411,200	+1.63(+1.20%)
Mar 24, 2023	134.00	136.64	133.03	136.22	470,286	+0.50(+0.37%)
Mar 23, 2023	137.79	139.93	134.73	135.72	323,394	-1.28(-0.93%)
Mar 22, 2023	140.53	141.59	136.93	137.00	436,370	-3.53(-2.51%)
Mar 21, 2023	138.80	142.34	138.80	140.53	657,127	+4.01(+2.94%)
Mar 20, 2023	135.51	137.52	135.38	136.52	796,679	+2.70(+2.02%)
Mar 17, 2023	136.35	136.89	132.64	133.82	1,225,990	-4.14(-3.00%)
Mar 16, 2023	138.10	140.83	136.57	137.96	820,157	-1.01(-0.73%)
Mar 15, 2023	139.38	140.33	136.35	138.97	855,305	-4.24(-2.96%)
Mar 14, 2023	146.43	148.55	141.90	143.21	719,897	+1.12(+0.79%)
Mar 13, 2023	142.27	145.18	139.72	142.09	923,857	-2.40(-1.66%)
Mar 10, 2023	150.53	150.99	143.22	144.49	790,931	-5.54(-3.69%)
Mar 09, 2023	153.44	155.02	149.97	150.03	287,113	-3.39(-2.21%)
Mar 08, 2023	154.30	155.59	152.42	153.42	363,640	-0.76(-0.49%)
Mar 07, 2023	155.96	157.81	154.03	154.18	400,435	-1.94(-1.24%)
Mar 06, 2023	157.60	158.88	155.25	156.12	309,539	-1.57(-1.00%)
Mar 03, 2023	156.72	158.62	155.41	157.69	253,907	+1.77(+1.14%)
Mar 02, 2023	153.51	156.57	152.85	155.92	249,472	+0.97(+0.63%)
Mar 01, 2023	155.09	156.88	153.67	154.95	301,265	-0.54(-0.35%)
Feb 28, 2023	153.30	157.00	153.30	155.49	402,799	+0.99(+0.64%)
Feb 27, 2023	154.12	155.77	153.63	154.50	448,036	+2.02(+1.32%)
Feb 24, 2023	151.69	153.41	150.67	152.48	249,693	-1.61(-1.04%)
Feb 23, 2023	154.62	155.53	151.90	154.09	328,764	+0.22(+0.14%)
Feb 22, 2023	155.49	156.47	153.72	153.87	519,595	-0.06(-0.04%)
Feb 21, 2023	158.67	158.67	152.59	153.93	895,955	-1.16(-0.75%)
Feb 17, 2023	154.52	155.99	148.00	155.09	434,759	-0.29(-0.19%)
Feb 16, 2023	155.43	157.84	154.18	155.38	428,123	-1.73(-1.10%)
Feb 15, 2023	154.37	158.17	154.05	157.11	562,657	+1.31(+0.84%)
Feb 14, 2023	153.52	156.61	152.28	155.80	509,078	+1.69(+1.10%)
Feb 13, 2023	152.65	154.64	151.63	154.11	309,103	+1.80(+1.18%)
Feb 10, 2023	151.91	153.13	150.70	152.31	535,529	-0.54(-0.35%)
Feb 09, 2023	156.85	158.48	152.76	152.85	335,234	-3.46(-2.21%)
Feb 08, 2023	157.50	157.92	155.26	156.31	245,807	-1.83(-1.16%)
Feb 07, 2023	156.44	158.70	154.53	158.14	352,831	+0.30(+0.19%)
Feb 06, 2023	157.58	159.66	156.02	157.84	387,560	-2.28(-1.42%)
Feb 03, 2023	158.67	161.36	158.16	160.12	586,278	-0.75(-0.47%)
Feb 02, 2023	160.16	162.02	158.87	160.87	633,376	+3.00(+1.90%)
Feb 01, 2023	155.03	158.50	153.63	157.87	574,994	+2.42(+1.56%)
Jan 31, 2023	151.25	155.45	151.25	155.45	445,330	+4.59(+3.04%)
Jan 30, 2023	152.94	154.17	150.59	150.86	326,444	-3.50(-2.27%)
Jan 27, 2023	149.62	154.36	149.00	154.36	514,396	+3.92(+2.61%)
Jan 26, 2023	151.41	152.26	148.60	150.44	373,757	+0.59(+0.39%)
Jan 25, 2023	148.85	150.25	148.23	149.85	344,668	-1.41(-0.93%)
Jan 24, 2023	149.67	152.67	149.04	151.26	421,353	+1.35(+0.90%)
Jan 23, 2023	147.74	150.35	147.01	149.91	462,232	+3.33(+2.27%)
Jan 20, 2023	145.84	147.29	144.85	146.58	814,657	+1.30(+0.89%)
Jan 19, 2023	147.00	147.62	144.97	145.28	396,642	-2.73(-1.84%)
Jan 18, 2023	149.56	150.91	147.50	148.01	568,719	-0.97(-0.65%)
Jan 17, 2023	151.00	151.90	148.95	148.98	613,030	-2.02(-1.34%)
Jan 13, 2023	147.74	151.42	146.85	151.00	810,877	+3.08(+2.08%)
Jan 12, 2023	146.69	148.36	144.24	147.92	709,301	+2.56(+1.76%)
Jan 11, 2023	145.44	145.88	143.93	145.36	634,467	+1.25(+0.87%)
Jan 10, 2023	142.66	144.76	142.06	144.11	753,371	+0.41(+0.29%)
Jan 09, 2023	143.61	144.84	140.79	143.70	792,194	+1.59(+1.12%)
Jan 06, 2023	140.50	143.36	138.79	142.11	566,042	+3.93(+2.84%)
Jan 05, 2023	137.02	138.30	135.10	138.18	416,329	+0.24(+0.17%)
Jan 04, 2023	135.29	138.79	135.29	137.94	559,542	+4.29(+3.21%)
Jan 03, 2023	135.61	136.75	132.34	133.65	831,051	-0.25(-0.19%)
Dec 30, 2022	133.78	134.86	132.85	133.90	295,660	-0.98(-0.73%)
Dec 29, 2022	131.35	135.62	130.25	134.88	382,081	+4.75(+3.65%)
Dec 28, 2022	133.63	135.70	129.96	130.13	293,633	-3.19(-2.39%)
Dec 27, 2022	132.72	134.31	131.27	133.32	818,638	+1.10(+0.83%)
Dec 23, 2022	131.85	132.34	130.43	132.22	586,787	-0.19(-0.14%)
Dec 22, 2022	131.94	132.70	129.37	132.41	463,628	-1.38(-1.03%)
Dec 21, 2022	131.70	135.93	130.34	133.79	658,842	+3.86(+2.97%)
Dec 20, 2022	129.23	130.63	127.83	129.93	544,007	+0.69(+0.53%)
Dec 19, 2022	130.05	131.00	127.67	129.24	855,257	-1.59(-1.22%)
Dec 16, 2022	133.07	134.64	129.98	130.83	693,859	-3.76(-2.79%)
Dec 15, 2022	138.45	139.49	133.03	134.59	2,539,596	-5.68(-4.05%)
Dec 14, 2022	141.39	142.76	139.53	140.27	440,022	-1.66(-1.17%)
Dec 13, 2022	146.41	147.88	140.78	141.93	543,175	+0.65(+0.46%)
Dec 12, 2022	138.97	141.39	136.91	141.28	404,611	+3.30(+2.39%)
Dec 09, 2022	138.07	140.37	137.29	137.98	624,953	-1.18(-0.85%)
Dec 08, 2022	139.63	139.97	137.33	139.16	344,714	+0.96(+0.69%)
Dec 07, 2022	137.43	138.78	136.41	138.20	498,248	+0.78(+0.57%)
Dec 06, 2022	140.03	140.77	135.29	137.42	387,035	-2.96(-2.11%)
Dec 05, 2022	142.44	142.44	139.70	140.38	637,746	-3.56(-2.47%)
Dec 02, 2022	143.05	145.00	142.91	143.94	404,024	-1.31(-0.90%)
Dec 01, 2022	145.52	147.90	144.04	145.25	642,958	+1.06(+0.74%)
Nov 30, 2022	140.11	144.23	138.29	144.19	742,239	+3.57(+2.54%)
Nov 29, 2022	140.00	141.81	139.12	140.62	569,598	+0.34(+0.24%)
Nov 28, 2022	142.52	143.39	139.99	140.28	493,301	-2.79(-1.95%)
Nov 25, 2022	141.30	143.33	140.84	143.07	128,187	+1.01(+0.71%)
Nov 23, 2022	139.68	143.06	139.68	142.06	231,661	+2.01(+1.44%)
Nov 22, 2022	139.55	141.46	137.34	140.05	654,608	+0.92(+0.66%)
Nov 21, 2022	137.65	140.11	137.38	139.13	281,586	+0.21(+0.15%)
Nov 18, 2022	140.49	141.59	137.21	138.92	328,756	+0.44(+0.32%)
Nov 17, 2022	138.04	139.23	136.53	138.48	702,029	-1.36(-0.97%)
Nov 16, 2022	138.42	140.87	138.17	139.84	338,150	-0.20(-0.14%)
Nov 15, 2022	139.24	144.18	139.07	140.04	702,956	+2.89(+2.11%)
Nov 14, 2022	139.53	140.93	136.87	137.15	2,399,169	-4.24(-3.00%)
Nov 11, 2022	138.14	144.97	136.71	141.39	1,562,498	+4.17(+3.04%)
Nov 10, 2022	128.01	138.05	128.01	137.22	1,265,173	+11.69(+9.31%)
Nov 09, 2022	134.00	134.00	124.56	125.53	1,231,302	-12.69(-9.18%)
Nov 08, 2022	137.01	140.63	134.10	138.22	666,276	+1.88(+1.38%)
Nov 07, 2022	132.13	136.56	131.41	136.34	517,198	+4.53(+3.44%)
Nov 04, 2022	133.34	135.35	129.17	131.81	462,791	+1.81(+1.39%)
Nov 03, 2022	134.07	134.84	129.84	130.00	711,808	-5.79(-4.26%)
Nov 02, 2022	140.80	141.73	135.54	135.79	389,552	-5.60(-3.96%)
Nov 01, 2022	141.56	141.68	138.73	141.39	284,106	+1.53(+1.09%)
Oct 31, 2022	140.54	142.26	139.50	139.86	367,102	-0.42(-0.30%)
Oct 28, 2022	137.92	140.33	135.42	140.28	644,776	+3.36(+2.45%)
Oct 27, 2022	140.00	142.20	136.39	136.92	758,642	-1.36(-0.98%)
Oct 26, 2022	137.87	139.51	137.07	138.28	391,577	+1.41(+1.03%)
Oct 25, 2022	131.53	136.87	131.53	136.87	475,825	+5.50(+4.19%)
Oct 24, 2022	128.99	131.75	128.00	131.37	350,418	+2.97(+2.31%)
Oct 21, 2022	124.15	128.55	122.92	128.40	314,387	+4.29(+3.46%)
Oct 20, 2022	130.16	130.60	124.03	124.11	361,968	-5.88(-4.52%)
Oct 19, 2022	133.68	133.68	129.65	129.99	316,722	-4.80(-3.56%)
Oct 18, 2022	133.84	135.48	133.10	134.79	442,824	+4.45(+3.41%)
Oct 17, 2022	129.00	131.41	128.72	130.34	738,926	+4.14(+3.28%)
Oct 14, 2022	133.85	133.85	124.74	126.20	763,286	-7.64(-5.71%)
Oct 13, 2022	130.94	135.41	129.35	133.84	514,340	+0.19(+0.14%)
Oct 12, 2022	135.15	135.41	133.34	133.65	190,869	-1.10(-0.82%)
Oct 11, 2022	134.13	137.14	133.86	134.75	283,131	-0.16(-0.12%)
Oct 10, 2022	134.41	135.45	133.21	134.91	222,107	+0.19(+0.14%)
Oct 07, 2022	136.11	136.11	133.01	134.72	282,000	-2.39(-1.74%)
Oct 06, 2022	137.86	138.60	135.53	137.11	279,067	-0.82(-0.59%)
Oct 05, 2022	136.34	137.93	133.76	137.93	662,273	+0.02(+0.01%)
Oct 04, 2022	133.60	137.93	133.17	137.91	549,102	+7.28(+5.57%)
Oct 03, 2022	129.16	131.76	127.21	130.63	794,431	+2.46(+1.92%)
Sep 30, 2022	130.15	132.44	126.99	128.17	487,767	-2.08(-1.60%)
Sep 29, 2022	127.65	130.78	125.64	130.25	692,736	+0.80(+0.62%)
Sep 28, 2022	124.96	130.05	124.51	129.45	372,510	+5.46(+4.40%)
Sep 27, 2022	124.68	126.41	122.33	123.99	413,517	+0.11(+0.09%)
Sep 26, 2022	126.20	127.84	123.54	123.88	595,197	-2.97(-2.34%)
Sep 23, 2022	126.46	128.22	124.58	126.85	447,141	-1.31(-1.02%)
Sep 22, 2022	132.28	133.18	127.40	128.16	387,131	-5.05(-3.79%)
Sep 21, 2022	134.89	138.46	133.02	133.21	350,058	-1.13(-0.84%)
Sep 20, 2022	136.52	137.33	133.05	134.34	464,573	-2.82(-2.06%)
Sep 19, 2022	133.46	137.31	132.84	137.16	850,546	+2.92(+2.18%)
Sep 16, 2022	139.55	140.84	132.91	134.24	1,131,906	-8.26(-5.80%)
Sep 15, 2022	144.84	146.74	141.54	142.50	419,196	-3.36(-2.30%)
Sep 14, 2022	145.89	146.47	143.98	145.86	428,321	-0.29(-0.20%)
Sep 13, 2022	148.31	149.44	145.87	146.15	603,194	-6.64(-4.35%)
Sep 12, 2022	151.66	154.27	151.64	152.79	366,785	+1.98(+1.31%)
Sep 09, 2022	147.24	151.35	146.07	150.81	341,615	+4.35(+2.97%)
Sep 08, 2022	144.56	146.73	142.56	146.46	222,248	+1.03(+0.71%)
Sep 07, 2022	141.54	145.79	141.31	145.43	237,269	+3.88(+2.74%)
Sep 06, 2022	142.33	142.69	139.25	141.55	290,612	-0.79(-0.56%)
Sep 02, 2022	145.72	146.70	141.92	142.34	262,216	-1.85(-1.28%)
Sep 01, 2022	143.07	144.40	141.44	144.19	277,327	+0.37(+0.26%)
Aug 31, 2022	145.70	146.32	143.55	143.82	208,509	-1.65(-1.13%)
Aug 30, 2022	148.45	149.23	144.99	145.47	295,266	-2.56(-1.73%)
Aug 29, 2022	146.16	148.59	144.35	148.03	405,467	+0.08(+0.05%)
Aug 26, 2022	154.54	154.54	147.93	147.95	491,028	-4.81(-3.15%)
Aug 25, 2022	151.60	153.33	151.12	152.76	209,860	+2.20(+1.46%)
Aug 24, 2022	149.09	150.97	147.89	150.56	185,794	+1.01(+0.68%)
Aug 23, 2022	151.43	152.63	148.87	149.55	245,770	-1.36(-0.90%)
Aug 22, 2022	151.18	151.91	149.45	150.91	313,561	-3.25(-2.11%)
Aug 19, 2022	157.41	157.41	152.48	154.16	291,539	-4.69(-2.95%)
Aug 18, 2022	157.58	158.95	156.52	158.85	239,818	+1.47(+0.93%)
Aug 17, 2022	158.09	159.09	156.43	157.38	695,404	-2.92(-1.82%)
Aug 16, 2022	156.72	161.52	155.65	160.30	625,044	+3.36(+2.14%)
Aug 15, 2022	156.75	157.98	155.37	156.94	479,142	-0.04(-0.03%)
Aug 12, 2022	151.80	157.07	150.91	156.98	432,782	+5.22(+3.44%)
Aug 11, 2022	151.99	153.97	151.09	151.76	243,387	+0.96(+0.64%)
Aug 10, 2022	148.53	151.90	147.32	150.80	424,524	+5.08(+3.49%)
Aug 09, 2022	147.16	147.49	144.92	145.72	273,858	-2.38(-1.61%)
Aug 08, 2022	147.20	149.15	147.00	148.10	414,322	+1.37(+0.93%)
Aug 05, 2022	145.00	146.79	143.20	146.73	375,855	+0.37(+0.25%)
Aug 04, 2022	159.27	159.27	144.11	146.36	620,264	-1.17(-0.79%)
Aug 03, 2022	145.44	147.81	143.94	147.53	782,610	+3.34(+2.32%)
Aug 02, 2022	141.04	145.29	140.01	144.19	694,238	+2.11(+1.49%)
Aug 01, 2022	142.87	145.33	141.56	142.08	535,383	-2.60(-1.80%)
Jul 29, 2022	142.93	145.33	142.16	144.68	547,546	+2.41(+1.69%)
Jul 28, 2022	141.70	143.31	140.29	142.27	414,962	+1.13(+0.80%)
Jul 27, 2022	137.28	141.66	136.11	141.14	323,264	+5.59(+4.12%)
Jul 26, 2022	134.23	135.75	132.41	135.55	294,380	-0.12(-0.09%)
Jul 25, 2022	136.58	136.58	134.75	135.67	651,855	-0.91(-0.67%)
Jul 22, 2022	137.46	138.37	134.85	136.58	266,690	-0.88(-0.64%)
Jul 21, 2022	136.38	137.62	135.02	137.46	203,369	+1.14(+0.84%)
Jul 20, 2022	134.29	136.81	133.31	136.32	296,752	+2.37(+1.77%)
Jul 19, 2022	129.90	134.22	128.43	133.95	428,784	+6.23(+4.88%)
Jul 18, 2022	129.38	130.34	127.58	127.72	273,206	+0.21(+0.16%)
Jul 15, 2022	126.02	127.99	124.33	127.51	306,819	+3.37(+2.71%)
Jul 14, 2022	122.02	124.33	120.30	124.14	703,466	+0.59(+0.48%)
Jul 13, 2022	122.68	124.89	121.90	123.55	794,843	-1.58(-1.26%)
Jul 12, 2022	124.36	127.60	124.36	125.13	476,105	-0.44(-0.35%)
Jul 11, 2022	125.89	126.51	123.77	125.57	344,778	-1.87(-1.47%)
Jul 08, 2022	127.00	130.14	126.84	127.44	638,774	-0.80(-0.62%)
Jul 07, 2022	129.36	130.23	127.86	128.24	472,970	+0.02(+0.02%)
Jul 06, 2022	129.28	130.75	127.39	128.22	229,791	-1.74(-1.34%)
Jul 05, 2022	123.71	130.00	123.71	129.96	465,882	+3.29(+2.60%)
Jul 01, 2022	125.31	127.59	123.50	126.67	488,486	+1.31(+1.04%)
Jun 30, 2022	124.37	125.64	122.08	125.36	517,453	-0.03(-0.02%)
Jun 29, 2022	129.40	129.40	124.27	125.39	535,115	-3.85(-2.98%)
Jun 28, 2022	132.00	133.49	129.06	129.24	297,751	-1.67(-1.28%)
Jun 27, 2022	130.46	131.69	129.06	130.91	517,276	+0.29(+0.22%)
Jun 24, 2022	127.96	131.81	127.00	130.62	1,124,083	+4.31(+3.41%)
Jun 23, 2022	125.17	126.75	123.61	126.31	575,976	+0.98(+0.78%)
Jun 22, 2022	123.70	126.95	122.37	125.33	396,670	-1.29(-1.02%)
Jun 21, 2022	124.77	128.12	121.85	126.62	622,140	+2.59(+2.09%)
Jun 17, 2022	126.47	127.27	122.64	124.03	987,085	-1.36(-1.08%)
Jun 16, 2022	131.51	131.51	124.85	125.39	738,569	-8.45(-6.31%)
Jun 15, 2022	133.33	135.33	131.36	133.84	561,667	+1.90(+1.44%)
Jun 14, 2022	135.53	135.93	131.23	131.94	780,198	-3.02(-2.24%)
Jun 13, 2022	137.47	139.59	133.59	134.96	651,097	-7.37(-5.18%)
Jun 10, 2022	144.18	144.28	141.60	142.33	365,402	-4.48(-3.05%)
Jun 09, 2022	145.18	147.31	144.88	146.81	312,835	+0.42(+0.29%)
Jun 08, 2022	144.55	148.71	144.55	146.39	231,478	-2.31(-1.55%)
Jun 07, 2022	146.51	149.37	144.85	148.70	313,402	+0.31(+0.21%)
Jun 06, 2022	148.03	149.55	146.70	148.39	241,833	+1.28(+0.87%)
Jun 03, 2022	147.16	148.35	145.74	147.11	288,925	-2.05(-1.37%)
Jun 02, 2022	147.97	150.20	145.51	149.16	288,088	+1.68(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.