Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 39,000 -0.00(-8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 52,525 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0650 0.0550 0.0550 293,655 -0.01(-15.38%)
Jul 24, 2023 0.0550 0.0650 0.0550 0.0650 111,930 +0.01(+8.33%)
Jul 21, 2023 0.0650 0.0650 0.0550 0.0600 573,808 -0.01(-7.69%)
Jul 20, 2023 0.0700 0.0700 0.0600 0.0650 1,192,796 -0.01(-7.14%)
Jul 19, 2023 0.0550 0.0750 0.0550 0.0700 2,346,234 +0.02(+27.27%)
Jul 18, 2023 0.0600 0.0600 0.0550 0.0550 454,101 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0700 0.0350 0.0550 1,356,714 +0.01(+22.22%)
Jul 14, 2023 0.0400 0.0450 0.0400 0.0450 427,864 +0.00(+12.50%)
Jul 13, 2023 0.0350 0.0400 0.0300 0.0400 218,000 +0.01(+33.33%)
Jul 12, 2023 0.0300 0.0300 0.0250 0.0300 206,000 -0.01(-14.29%)
Jul 11, 2023 0.0300 0.0350 0.0250 0.0350 213,000 +0.01(+16.67%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 201,800 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0350 0.0300 0.0300 119,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 140,001 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 5,022 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 -0.01(-25.00%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jun 28, 2023 0.0350 0.0400 0.0350 0.0400 128,100 +0.01(+33.33%)
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 1,610 +0.00(+0.00%)
Jun 26, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 77,035 +0.00(+0.00%)
Jun 15, 2023 0.0350 215 -0.00(-12.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+14.29%)
May 05, 2023 0.0350 0.0400 0.0350 0.0350 149,000 +0.00(+0.00%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 22,650 +0.01(+16.67%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 105,285 -0.01(-14.29%)
May 01, 2023 0.0350 0.0350 0.0300 0.0350 1,584,090 -0.00(-12.50%)
Apr 27, 2023 0.0400 0 +0.00(+0.00%)
Apr 25, 2023 0.0400 0 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 100,100 +0.00(+0.00%)
Apr 18, 2023 0.0400 0 +0.00(+14.29%)
Apr 13, 2023 0.0350 0 -0.00(-12.50%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 36,500 -0.00(-12.50%)
Apr 05, 2023 0.0400 0 +0.00(+14.29%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 7,058 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 75,850 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0400 228,302 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 16,720 +0.00(+12.50%)
Mar 24, 2023 0.0450 0.0450 0.0350 0.0400 76,670 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 912,049 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 61,670 -0.00(-11.11%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 1,010 +0.00(+12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 137,081 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0400 0.0400 49,800 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 1,342 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0350 0.0400 66,750 -0.00(-11.11%)
Mar 02, 2023 0.0400 0.0450 0.0400 0.0450 386,513 +0.00(+12.50%)
Mar 01, 2023 0.0450 0.0450 0.0400 0.0400 126,000 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 448,872 -0.00(-11.11%)
Feb 27, 2023 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+0.00%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 90,322 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0500 0.0450 0.0450 427,600 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 9,351 -0.01(-10.00%)
Feb 17, 2023 0.0500 0 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 132,390 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0500 0.0500 209,500 +0.00(+0.00%)
Feb 13, 2023 0.0500 0 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 50,550 -0.00(-9.09%)
Feb 09, 2023 0.0550 0.0550 0.0550 0.0550 143,723 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0550 0.0500 0.0550 177,661 +0.00(+10.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 96,700 -0.00(-9.09%)
Feb 03, 2023 0.0550 0.0550 0.0550 0.0550 2,647 +0.00(+10.00%)
Feb 01, 2023 0.0500 0 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 8,651 -0.00(-9.09%)
Jan 30, 2023 0.0600 0.0600 0.0550 0.0550 52,000 -0.00(-8.33%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+9.09%)
Jan 26, 2023 0.0550 0.0550 0.0550 0.0550 16,022 -0.00(-8.33%)
Jan 25, 2023 0.0550 0.0600 0.0500 0.0600 161,000 +0.00(+9.09%)
Jan 24, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0550 0.0550 109,900 -0.00(-8.33%)
Jan 18, 2023 0.0600 134 +0.00(+9.09%)
Jan 17, 2023 0.0650 0.0650 0.0550 0.0550 213,464 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 27,196 -0.01(-7.69%)
Jan 13, 2023 0.0600 0.0700 0.0600 0.0650 2,257,292 +0.01(+18.18%)
Jan 12, 2023 0.0500 0.0550 0.0500 0.0550 113,200 +0.00(+10.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 23,685 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 4,012 +0.01(+11.11%)
Jan 09, 2023 0.0450 0.0500 0.0450 0.0450 26,710 -0.01(-10.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 52,918 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Jan 03, 2023 0.0450 0.0450 0.0450 0.0450 1,182 +0.00(+0.00%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 13,150 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 2,074 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0500 0.0450 0.0500 13,215 -0.00(-9.09%)
Dec 20, 2022 0.0450 0.0550 0.0450 0.0550 16,265 +0.00(+10.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 119,450 -0.00(-9.09%)
Dec 15, 2022 0.0550 0 +0.00(+10.00%)
Dec 14, 2022 0.0500 0.0550 0.0500 0.0500 439,153 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0550 0.0500 0.0500 531,003 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 53,200 -0.00(-9.09%)
Dec 08, 2022 0.0550 0.0550 0.0500 0.0550 9,500 +0.00(+10.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Dec 06, 2022 0.0550 0.0550 0.0550 0.0550 44,609 -0.00(-8.33%)
Dec 05, 2022 0.0500 0.0600 0.0500 0.0600 517,750 +0.01(+20.00%)
Dec 02, 2022 0.0550 0.0550 0.0500 0.0500 25,204 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 19,729 -0.00(-9.09%)
Nov 30, 2022 0.0500 0.0550 0.0500 0.0550 478,805 +0.01(+37.50%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0400 393,132 -0.01(-20.00%)
Nov 28, 2022 0.0450 0.0500 0.0450 0.0500 29,435 +0.01(+11.11%)
Nov 25, 2022 0.0450 0.0500 0.0450 0.0450 44,000 +0.00(+0.00%)
Nov 24, 2022 0.0450 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0400 0.0450 358,800 -0.01(-10.00%)
Nov 22, 2022 0.0400 0.0500 0.0400 0.0500 420,263 +0.01(+11.11%)
Nov 21, 2022 0.0450 0.0450 0.0400 0.0450 841,289 +0.00(+12.50%)
Nov 18, 2022 0.0350 0.0400 0.0350 0.0400 324,100 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 62,100 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0450 0.0400 0.0400 1,476,940 -0.00(-11.11%)
Nov 15, 2022 0.0500 0.0500 0.0400 0.0450 703,008 -0.01(-10.00%)
Nov 14, 2022 0.0500 0.0700 0.0500 0.0500 3,962,243 +0.01(+25.00%)
Nov 10, 2022 0.0400 40 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 60,600 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0450 0.0350 0.0400 108,669 -0.00(-11.11%)
Nov 04, 2022 0.0450 0 +0.00(+12.50%)
Nov 03, 2022 0.0450 0.0450 0.0400 0.0400 336,350 -0.01(-20.00%)
Nov 01, 2022 0.0500 300 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0600 0.0500 0.0500 189,380 -0.00(-9.09%)
Oct 28, 2022 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 24, 2022 0.0500 500 -0.00(-9.09%)
Oct 21, 2022 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+10.00%)
Oct 20, 2022 0.0550 0.0550 0.0500 0.0500 43,520 -0.00(-9.09%)
Oct 18, 2022 0.0550 0 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0500 0.0550 100,700 -0.01(-15.38%)
Oct 14, 2022 0.0650 0.0650 0.0550 0.0650 13,692 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0650 0.0450 0.0650 302,000 +0.02(+44.44%)
Oct 12, 2022 0.0500 0.0500 0.0450 0.0450 134,833 -0.01(-10.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 40,089 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 04, 2022 0.0500 0 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0500 0.0500 0.0500 136,403 -0.00(-9.09%)
Sep 30, 2022 0.0550 0.0550 0.0550 0.0550 5,454 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0500 187,000 -0.00(-9.09%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 167,100 +0.00(+10.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 108,700 -0.00(-9.09%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 64,260 +0.00(+0.00%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 123,200 +0.00(+0.00%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 383,000 -0.00(-8.33%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 112,870 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0600 0.0550 0.0600 154,100 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0650 0.0600 0.0600 16,500 +0.00(+0.00%)
Sep 13, 2022 0.0600 0 -0.01(-7.69%)
Sep 12, 2022 0.0700 0.0700 0.0650 0.0650 489,000 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0700 0.0650 0.0650 54,000 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0650 0.0600 0.0650 67,175 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 14,300 +0.01(+8.33%)
Sep 06, 2022 0.0650 0.0700 0.0600 0.0600 225,138 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 -0.01(-7.69%)
Sep 01, 2022 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Aug 31, 2022 0.0600 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Aug 30, 2022 0.0600 0.0650 0.0600 0.0650 44,000 +0.00(+0.00%)
Aug 29, 2022 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0700 0.0600 0.0650 289,826 -0.01(-7.14%)
Aug 25, 2022 0.0650 0.0750 0.0650 0.0700 5,500 +0.00(+0.00%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0700 95,003 +0.00(+0.00%)
Aug 23, 2022 0.0650 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0700 29,400 +0.01(+7.69%)
Aug 19, 2022 0.0650 0.0650 0.0650 0.0650 17,755 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0650 0.0650 85,783 -0.01(-7.14%)
Aug 17, 2022 0.0650 0.0700 0.0650 0.0700 56,500 +0.01(+7.69%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 122,500 +0.00(+0.00%)
Aug 12, 2022 0.0650 0 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0750 0.0650 0.0650 114,250 -0.01(-7.14%)
Aug 09, 2022 0.0700 0.0700 0.0700 0.0700 49,027 +0.01(+7.69%)
Aug 08, 2022 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Aug 05, 2022 0.0675 0.0700 0.0675 0.0700 13,812 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0700 0.0650 0.0700 95,400 +0.01(+7.69%)
Aug 03, 2022 0.0700 0.0700 0.0650 0.0650 75,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.