Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2022				2.290	0	-0.07(-2.97%)
Jun 09, 2022	2.480	2.550	2.330	2.360	64,755,952	-0.15(-5.98%)
Jun 08, 2022	2.330	2.610	2.270	2.510	129,492,192	+0.27(+12.05%)
Jun 07, 2022	2.400	2.460	2.230	2.240	116,032,672	-0.06(-2.61%)
Jun 06, 2022	3.060	3.100	2.260	2.300	381,450,304	+0.45(+24.32%)
Jun 03, 2022	1.910	1.945	1.750	1.850	49,715,772	-0.06(-3.14%)
Jun 02, 2022	1.830	2.000	1.820	1.910	21,718,362	+0.09(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.