Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.290 | 1.308 | 1.280 | 1.298 | 5,080 | +0.04(+2.89%) |
Nov 29, 2023 | 1.237 | 1.285 | 1.237 | 1.261 | 7,882 | +0.05(+4.22%) |
Nov 28, 2023 | 1.270 | 1.290 | 1.210 | 1.210 | 5,997 | -0.09(-6.92%) |
Nov 27, 2023 | 1.250 | 1.381 | 1.200 | 1.300 | 124,307 | +0.05(+4.00%) |
Nov 24, 2023 | 1.250 | 1.330 | 1.220 | 1.250 | 11,181 | -0.00(-0.36%) |
Nov 22, 2023 | 1.250 | 1.254 | 1.180 | 1.254 | 3,457 | +0.04(+3.68%) |
Nov 21, 2023 | 1.200 | 1.210 | 1.200 | 1.210 | 734 | -0.04(-2.81%) |
Nov 20, 2023 | 1.290 | 1.290 | 1.240 | 1.245 | 5,348 | -0.04(-3.49%) |
Nov 17, 2023 | 1.305 | 1.320 | 1.223 | 1.290 | 5,564 | +0.02(+1.57%) |
Nov 16, 2023 | 1.230 | 1.350 | 1.180 | 1.270 | 11,408 | +0.00(+0.00%) |
Nov 15, 2023 | 1.300 | 1.379 | 1.260 | 1.270 | 4,727 | -0.07(-5.22%) |
Nov 14, 2023 | 1.300 | 1.490 | 1.200 | 1.340 | 30,619 | +0.09(+7.20%) |
Nov 13, 2023 | 1.220 | 1.300 | 1.200 | 1.250 | 19,797 | +0.00(+0.00%) |
Nov 10, 2023 | 1.150 | 1.250 | 1.150 | 1.250 | 8,625 | -0.03(-2.34%) |
Nov 09, 2023 | 1.150 | 1.330 | 1.150 | 1.280 | 26,677 | +0.12(+10.34%) |
Nov 08, 2023 | 1.160 | 1.170 | 1.127 | 1.160 | 1,225 | +0.01(+0.87%) |
Nov 07, 2023 | 1.150 | 1.185 | 1.118 | 1.150 | 2,720 | +0.00(+0.00%) |
Nov 06, 2023 | 1.170 | 1.175 | 1.150 | 1.150 | 1,800 | -0.04(-3.36%) |
Nov 03, 2023 | 1.113 | 1.196 | 1.113 | 1.190 | 6,151 | -0.01(-0.83%) |
Nov 02, 2023 | 1.220 | 1.230 | 1.171 | 1.200 | 6,183 | +0.03(+2.70%) |
Nov 01, 2023 | 1.150 | 1.210 | 1.147 | 1.169 | 3,173 | +0.01(+0.73%) |
Oct 31, 2023 | 1.190 | 1.209 | 1.020 | 1.160 | 16,895 | +0.02(+1.75%) |
Oct 30, 2023 | 1.220 | 1.220 | 1.140 | 1.140 | 2,858 | -0.08(-6.82%) |
Oct 27, 2023 | 1.190 | 1.223 | 1.120 | 1.223 | 2,121 | +0.07(+6.38%) |
Oct 26, 2023 | 1.170 | 1.261 | 1.140 | 1.150 | 6,376 | -0.12(-9.45%) |
Oct 25, 2023 | 1.150 | 1.270 | 1.150 | 1.270 | 1,800 | +0.08(+6.72%) |
Oct 24, 2023 | 1.280 | 1.280 | 1.120 | 1.190 | 5,257 | -0.01(-0.83%) |
Oct 23, 2023 | 1.210 | 1.300 | 1.200 | 1.200 | 671 | -0.10(-8.05%) |
Oct 20, 2023 | 1.270 | 1.305 | 1.190 | 1.305 | 22,904 | +0.02(+1.95%) |
Oct 19, 2023 | 1.270 | 1.360 | 1.270 | 1.280 | 3,002 | -0.01(-0.77%) |
Oct 18, 2023 | 1.350 | 1.360 | 1.280 | 1.290 | 3,657 | -0.02(-1.53%) |
Oct 17, 2023 | 1.350 | 1.360 | 1.280 | 1.310 | 3,962 | +0.03(+2.34%) |
Oct 16, 2023 | 1.300 | 1.360 | 1.270 | 1.280 | 8,215 | +0.01(+0.78%) |
Oct 13, 2023 | 1.276 | 1.360 | 1.270 | 1.270 | 905 | +0.00(+0.01%) |
Oct 12, 2023 | 1.290 | 1.320 | 1.270 | 1.270 | 7,575 | -0.02(-1.55%) |
Oct 11, 2023 | 1.216 | 1.360 | 1.216 | 1.290 | 1,891 | +0.02(+1.26%) |
Oct 10, 2023 | 1.325 | 1.360 | 1.274 | 1.274 | 3,692 | -0.05(-3.86%) |
Oct 09, 2023 | 1.340 | 1.340 | 1.300 | 1.325 | 1,509 | -0.02(-1.12%) |
Oct 06, 2023 | 1.360 | 1.360 | 1.340 | 1.340 | 1,200 | -0.02(-1.47%) |
Oct 05, 2023 | 1.379 | 1.380 | 1.302 | 1.360 | 5,905 | +0.03(+2.26%) |
Oct 04, 2023 | 1.340 | 1.340 | 1.280 | 1.330 | 2,139 | -0.04(-2.92%) |
Oct 03, 2023 | 1.340 | 1.400 | 1.280 | 1.370 | 22,577 | -0.02(-1.44%) |
Oct 02, 2023 | 1.440 | 1.500 | 1.270 | 1.390 | 49,167 | +0.01(+0.72%) |
Sep 29, 2023 | 1.050 | 1.550 | 1.050 | 1.380 | 165,040 | +0.30(+27.78%) |
Sep 28, 2023 | 1.185 | 1.185 | 1.043 | 1.080 | 1,190 | +0.05(+4.85%) |
Sep 27, 2023 | 1.100 | 1.100 | 0.9861 | 1.030 | 1,389 | -0.05(-4.63%) |
Sep 26, 2023 | 1.000 | 1.100 | 0.9900 | 1.080 | 6,265 | +0.12(+12.22%) |
Sep 25, 2023 | 1.020 | 0.9624 | 0.9624 | 0.9624 | 3,479 | -0.05(-4.71%) |
Sep 22, 2023 | 1.060 | 1.070 | 1.010 | 1.010 | 5,178 | -0.08(-7.34%) |
Sep 21, 2023 | 1.140 | 1.200 | 1.090 | 1.090 | 8,846 | -0.05(-4.15%) |
Sep 20, 2023 | 1.180 | 1.190 | 1.100 | 1.137 | 4,624 | +0.03(+2.45%) |
Sep 19, 2023 | 1.120 | 1.135 | 1.110 | 1.110 | 4,022 | -0.05(-4.31%) |
Sep 18, 2023 | 1.180 | 1.200 | 1.101 | 1.160 | 4,680 | +0.00(+0.00%) |
Sep 15, 2023 | 1.030 | 1.160 | 1.030 | 1.160 | 16,217 | +0.11(+10.48%) |
Sep 14, 2023 | 1.090 | 1.110 | 1.020 | 1.050 | 41,033 | +0.04(+3.96%) |
Sep 13, 2023 | 1.060 | 1.060 | 0.9186 | 1.010 | 53,650 | -0.06(-5.61%) |
Sep 12, 2023 | 1.120 | 1.174 | 1.050 | 1.070 | 25,566 | -0.09(-7.76%) |
Sep 11, 2023 | 1.200 | 1.200 | 1.110 | 1.160 | 6,861 | -0.02(-1.53%) |
Sep 08, 2023 | 1.130 | 1.178 | 1.130 | 1.178 | 2,533 | +0.02(+1.80%) |
Sep 07, 2023 | 1.160 | 1.160 | 1.070 | 1.157 | 11,326 | -0.03(-2.76%) |
Sep 06, 2023 | 1.160 | 1.190 | 1.140 | 1.190 | 25,190 | +0.00(+0.00%) |
Sep 05, 2023 | 1.220 | 1.220 | 1.160 | 1.190 | 7,002 | -0.03(-2.46%) |
Sep 01, 2023 | 1.240 | 1.300 | 1.220 | 1.220 | 16,394 | -0.02(-1.69%) |
Aug 31, 2023 | 1.280 | 1.280 | 1.230 | 1.241 | 10,062 | +0.04(+2.99%) |
Aug 30, 2023 | 1.160 | 1.260 | 1.160 | 1.205 | 8,014 | +0.05(+3.88%) |
Aug 29, 2023 | 1.180 | 1.280 | 1.150 | 1.160 | 7,247 | -0.01(-0.85%) |
Aug 28, 2023 | 1.110 | 1.170 | 1.105 | 1.170 | 1,805 | +0.09(+8.33%) |
Aug 25, 2023 | 1.060 | 1.150 | 1.050 | 1.080 | 8,279 | -0.02(-1.82%) |
Aug 24, 2023 | 1.110 | 1.155 | 1.050 | 1.100 | 19,802 | -0.05(-4.31%) |
Aug 23, 2023 | 1.170 | 1.170 | 1.108 | 1.150 | 11,657 | -0.01(-0.90%) |
Aug 22, 2023 | 1.110 | 1.220 | 1.110 | 1.160 | 3,837 | +0.01(+0.87%) |
Aug 21, 2023 | 1.210 | 1.270 | 1.120 | 1.150 | 26,968 | -0.07(-5.74%) |
Aug 18, 2023 | 1.200 | 1.360 | 1.190 | 1.220 | 11,082 | +0.02(+1.67%) |
Aug 17, 2023 | 1.220 | 1.283 | 1.190 | 1.200 | 10,622 | -0.04(-2.83%) |
Aug 16, 2023 | 1.270 | 1.365 | 1.210 | 1.235 | 19,208 | -0.06(-5.00%) |
Aug 15, 2023 | 1.340 | 1.400 | 1.294 | 1.300 | 38,542 | -0.06(-4.41%) |
Aug 14, 2023 | 1.440 | 1.440 | 1.350 | 1.360 | 14,252 | +0.00(+0.00%) |
Aug 11, 2023 | 1.380 | 1.450 | 1.360 | 1.360 | 15,426 | -0.05(-3.55%) |
Aug 10, 2023 | 1.390 | 1.450 | 1.395 | 1.410 | 13,311 | +0.03(+2.17%) |
Aug 09, 2023 | 1.400 | 1.400 | 1.355 | 1.380 | 19,850 | -0.03(-2.13%) |
Aug 08, 2023 | 1.470 | 1.543 | 1.360 | 1.410 | 13,792 | +0.00(+0.00%) |
Aug 07, 2023 | 1.530 | 1.530 | 1.351 | 1.410 | 78,663 | -0.12(-7.84%) |
Aug 04, 2023 | 1.570 | 1.600 | 1.530 | 1.530 | 15,415 | -0.05(-3.16%) |
Aug 03, 2023 | 1.580 | 1.665 | 1.560 | 1.580 | 9,517 | +0.00(+0.00%) |
Aug 02, 2023 | 1.550 | 1.612 | 1.535 | 1.580 | 8,694 | +0.00(+0.00%) |
Aug 01, 2023 | 1.611 | 1.625 | 1.580 | 1.580 | 16,481 | -0.04(-2.47%) |
Jul 31, 2023 | 1.639 | 1.639 | 1.610 | 1.620 | 3,981 | -0.03(-1.82%) |
Jul 28, 2023 | 1.620 | 1.650 | 1.620 | 1.650 | 8,405 | +0.01(+0.61%) |
Jul 27, 2023 | 1.610 | 1.680 | 1.610 | 1.640 | 12,467 | -0.01(-0.54%) |
Jul 26, 2023 | 1.660 | 1.660 | 1.600 | 1.649 | 12,765 | -0.01(-0.37%) |
Jul 25, 2023 | 1.690 | 1.720 | 1.655 | 1.655 | 3,898 | -0.04(-2.49%) |
Jul 24, 2023 | 1.750 | 1.750 | 1.690 | 1.697 | 1,828 | -0.01(-0.74%) |
Jul 21, 2023 | 1.700 | 1.730 | 1.684 | 1.710 | 10,729 | +0.01(+0.59%) |
Jul 20, 2023 | 1.725 | 1.750 | 1.700 | 1.700 | 5,939 | -0.03(-1.73%) |
Jul 19, 2023 | 1.730 | 1.730 | 1.710 | 1.730 | 3,065 | +0.04(+2.54%) |
Jul 18, 2023 | 1.720 | 1.720 | 1.670 | 1.687 | 6,491 | -0.00(-0.17%) |
Jul 17, 2023 | 1.700 | 1.720 | 1.680 | 1.690 | 3,666 | -0.01(-0.60%) |
Jul 14, 2023 | 1.769 | 1.769 | 1.700 | 1.700 | 3,540 | -0.02(-1.15%) |
Jul 13, 2023 | 1.720 | 1.750 | 1.720 | 1.720 | 4,440 | +0.02(+1.18%) |
Jul 12, 2023 | 1.755 | 1.755 | 1.680 | 1.700 | 7,597 | +0.00(+0.00%) |
Jul 11, 2023 | 1.720 | 1.740 | 1.700 | 1.700 | 4,038 | -0.03(-1.73%) |
Jul 10, 2023 | 1.690 | 1.770 | 1.690 | 1.730 | 5,695 | +0.03(+1.76%) |
Jul 07, 2023 | 1.624 | 1.700 | 1.624 | 1.700 | 8,574 | +0.06(+3.66%) |
Jul 06, 2023 | 1.610 | 1.640 | 1.590 | 1.640 | 2,911 | +0.01(+0.61%) |
Jul 05, 2023 | 1.620 | 1.630 | 1.565 | 1.630 | 7,286 | +0.03(+2.05%) |
Jul 03, 2023 | 1.620 | 1.630 | 1.580 | 1.597 | 4,508 | -0.05(-3.19%) |
Jun 30, 2023 | 1.690 | 1.700 | 1.630 | 1.650 | 6,454 | +0.03(+1.85%) |
Jun 29, 2023 | 1.610 | 1.630 | 1.600 | 1.620 | 1,847 | +0.01(+0.31%) |
Jun 28, 2023 | 1.590 | 1.615 | 1.590 | 1.615 | 3,314 | +0.00(+0.31%) |
Jun 27, 2023 | 1.610 | 1.620 | 1.520 | 1.610 | 23,742 | -0.02(-1.23%) |
Jun 26, 2023 | 1.530 | 1.685 | 1.520 | 1.630 | 16,958 | +0.06(+3.82%) |
Jun 23, 2023 | 1.580 | 1.660 | 1.510 | 1.570 | 23,310 | -0.01(-0.63%) |
Jun 22, 2023 | 1.570 | 1.620 | 1.500 | 1.580 | 28,069 | +0.01(+0.64%) |
Jun 21, 2023 | 1.480 | 1.760 | 1.480 | 1.570 | 79,842 | +0.05(+3.29%) |
Jun 20, 2023 | 1.560 | 1.571 | 1.470 | 1.520 | 14,757 | -0.08(-5.00%) |
Jun 16, 2023 | 1.640 | 1.640 | 1.570 | 1.600 | 12,497 | -0.06(-3.65%) |
Jun 15, 2023 | 1.630 | 1.717 | 1.500 | 1.661 | 42,499 | +0.03(+1.88%) |
Jun 14, 2023 | 1.890 | 1.890 | 1.620 | 1.630 | 45,117 | -0.17(-9.44%) |
Jun 13, 2023 | 1.640 | 1.960 | 1.560 | 1.800 | 629,478 | +0.18(+11.11%) |
Jun 12, 2023 | 1.480 | 1.630 | 1.480 | 1.620 | 21,912 | +0.14(+9.46%) |
Jun 09, 2023 | 1.390 | 1.620 | 1.390 | 1.480 | 70,043 | +0.09(+6.29%) |
Jun 08, 2023 | 1.500 | 1.500 | 1.380 | 1.392 | 50,017 | -0.13(-8.39%) |
Jun 07, 2023 | 1.550 | 1.580 | 1.460 | 1.520 | 35,286 | +0.02(+1.33%) |
Jun 06, 2023 | 1.620 | 1.620 | 1.500 | 1.500 | 15,108 | -0.11(-7.12%) |
Jun 05, 2023 | 1.640 | 1.655 | 1.570 | 1.615 | 9,135 | -0.04(-2.42%) |
Jun 02, 2023 | 1.706 | 1.775 | 1.640 | 1.655 | 6,951 | +0.03(+2.16%) |
Jun 01, 2023 | 1.600 | 1.700 | 1.600 | 1.620 | 12,999 | -0.04(-2.41%) |
May 31, 2023 | 1.670 | 1.747 | 1.570 | 1.660 | 45,846 | -0.09(-5.14%) |
May 30, 2023 | 1.730 | 1.810 | 1.678 | 1.750 | 17,441 | -0.03(-1.62%) |
May 26, 2023 | 1.750 | 1.830 | 1.750 | 1.779 | 8,935 | -0.09(-4.87%) |
May 25, 2023 | 1.900 | 1.900 | 1.780 | 1.870 | 17,035 | -0.07(-3.41%) |
May 24, 2023 | 2.040 | 2.060 | 1.920 | 1.936 | 6,835 | +0.01(+0.32%) |
May 23, 2023 | 2.030 | 2.158 | 1.930 | 1.930 | 17,143 | -0.02(-1.03%) |
May 22, 2023 | 1.645 | 1.950 | 1.550 | 1.950 | 45,935 | +0.31(+19.27%) |
May 19, 2023 | 1.700 | 1.740 | 1.550 | 1.635 | 43,116 | -0.04(-2.68%) |
May 18, 2023 | 1.830 | 1.830 | 1.676 | 1.680 | 11,796 | -0.13(-7.18%) |
May 17, 2023 | 1.810 | 1.865 | 1.760 | 1.810 | 11,226 | -0.07(-3.72%) |
May 16, 2023 | 2.000 | 2.000 | 1.820 | 1.880 | 11,759 | -0.05(-2.38%) |
May 15, 2023 | 1.942 | 2.110 | 1.926 | 1.926 | 13,519 | -0.06(-3.14%) |
May 12, 2023 | 2.120 | 2.123 | 1.955 | 1.988 | 5,194 | -0.08(-3.71%) |
May 11, 2023 | 2.110 | 2.110 | 1.970 | 2.065 | 2,524 | -0.06(-2.59%) |
May 10, 2023 | 2.190 | 2.190 | 2.000 | 2.120 | 10,040 | -0.13(-5.78%) |
May 09, 2023 | 2.386 | 2.400 | 2.230 | 2.250 | 15,057 | +0.02(+1.05%) |
May 08, 2023 | 2.310 | 2.310 | 2.120 | 2.227 | 5,726 | +0.01(+0.30%) |
May 05, 2023 | 2.070 | 2.400 | 2.030 | 2.220 | 38,322 | +0.21(+10.45%) |
May 04, 2023 | 2.050 | 2.100 | 2.000 | 2.010 | 12,933 | -0.02(-0.99%) |
May 03, 2023 | 1.950 | 2.100 | 1.950 | 2.030 | 14,956 | +0.10(+5.18%) |
May 02, 2023 | 1.910 | 1.982 | 1.910 | 1.930 | 3,795 | +0.00(+0.01%) |
May 01, 2023 | 1.930 | 1.980 | 1.880 | 1.930 | 13,051 | +0.05(+2.87%) |
Apr 28, 2023 | 1.900 | 1.920 | 1.870 | 1.876 | 2,589 | -0.02(-0.98%) |
Apr 27, 2023 | 1.930 | 1.930 | 1.870 | 1.895 | 8,776 | +0.00(+0.25%) |
Apr 26, 2023 | 1.930 | 1.940 | 1.880 | 1.890 | 11,216 | -0.05(-2.58%) |
Apr 25, 2023 | 2.000 | 2.030 | 1.920 | 1.940 | 11,326 | +0.02(+1.04%) |
Apr 24, 2023 | 1.980 | 2.200 | 1.920 | 1.920 | 29,433 | -0.02(-1.03%) |
Apr 21, 2023 | 2.020 | 2.130 | 1.890 | 1.940 | 22,788 | -0.20(-9.35%) |
Apr 20, 2023 | 2.420 | 2.420 | 2.100 | 2.140 | 55,514 | +0.04(+1.90%) |
Apr 19, 2023 | 2.050 | 2.400 | 2.050 | 2.100 | 103,579 | +0.20(+10.53%) |
Apr 18, 2023 | 1.990 | 1.990 | 1.890 | 1.900 | 9,096 | -0.03(-1.55%) |
Apr 17, 2023 | 1.950 | 1.950 | 1.890 | 1.930 | 13,371 | -0.01(-0.52%) |
Apr 14, 2023 | 1.870 | 2.000 | 1.870 | 1.940 | 9,395 | -0.02(-1.02%) |
Apr 13, 2023 | 1.930 | 2.030 | 1.890 | 1.960 | 4,229 | +0.09(+4.81%) |
Apr 12, 2023 | 2.040 | 2.040 | 1.870 | 1.870 | 18,628 | -0.06(-3.11%) |
Apr 11, 2023 | 1.960 | 1.960 | 1.861 | 1.930 | 15,002 | -0.07(-3.50%) |
Apr 10, 2023 | 2.020 | 2.035 | 2.000 | 2.000 | 1,917 | -0.02(-0.99%) |
Apr 06, 2023 | 1.950 | 2.060 | 1.945 | 2.020 | 16,028 | +0.08(+4.12%) |
Apr 05, 2023 | 1.890 | 2.020 | 1.890 | 1.940 | 16,119 | -0.03(-1.52%) |
Apr 04, 2023 | 1.840 | 2.010 | 1.768 | 1.970 | 23,022 | +0.13(+7.07%) |
Apr 03, 2023 | 1.920 | 1.930 | 1.840 | 1.840 | 8,580 | -0.06(-3.16%) |
Mar 31, 2023 | 1.910 | 1.990 | 1.900 | 1.900 | 8,158 | +0.01(+0.54%) |
Mar 30, 2023 | 1.930 | 1.980 | 1.800 | 1.890 | 24,547 | -0.12(-5.98%) |
Mar 29, 2023 | 2.060 | 2.091 | 2.010 | 2.010 | 19,953 | -0.11(-5.19%) |
Mar 28, 2023 | 2.270 | 2.320 | 2.000 | 2.120 | 29,822 | -0.16(-7.02%) |
Mar 27, 2023 | 2.240 | 2.332 | 2.240 | 2.280 | 4,560 | -0.03(-1.30%) |
Mar 24, 2023 | 2.520 | 2.520 | 2.250 | 2.310 | 35,054 | -0.31(-11.83%) |
Mar 23, 2023 | 2.630 | 2.880 | 2.600 | 2.620 | 15,755 | -0.01(-0.38%) |
Mar 22, 2023 | 3.150 | 3.150 | 2.630 | 2.630 | 35,416 | -0.47(-15.16%) |
Mar 21, 2023 | 3.050 | 3.125 | 2.917 | 3.100 | 15,269 | +0.19(+6.53%) |
Mar 20, 2023 | 2.810 | 2.970 | 2.810 | 2.910 | 14,459 | +0.08(+2.83%) |
Mar 17, 2023 | 3.320 | 3.320 | 2.830 | 2.830 | 23,000 | -0.49(-14.76%) |
Mar 16, 2023 | 3.220 | 3.495 | 3.220 | 3.320 | 5,120 | +0.02(+0.61%) |
Mar 15, 2023 | 3.390 | 3.464 | 3.260 | 3.300 | 8,220 | -0.21(-5.98%) |
Mar 14, 2023 | 3.500 | 3.695 | 3.500 | 3.510 | 12,704 | -0.07(-1.96%) |
Mar 13, 2023 | 3.520 | 3.590 | 3.310 | 3.580 | 21,405 | -0.02(-0.56%) |
Mar 10, 2023 | 2.922 | 3.700 | 2.922 | 3.600 | 78,489 | +0.63(+21.21%) |
Mar 09, 2023 | 2.915 | 2.970 | 2.914 | 2.970 | 1,856 | +0.01(+0.34%) |
Mar 08, 2023 | 2.870 | 2.970 | 2.850 | 2.960 | 9,077 | +0.09(+3.14%) |
Mar 07, 2023 | 2.886 | 2.944 | 2.870 | 2.870 | 8,109 | +0.03(+1.06%) |
Mar 06, 2023 | 2.880 | 2.900 | 2.760 | 2.840 | 6,800 | -0.09(-3.07%) |
Mar 03, 2023 | 2.990 | 2.990 | 2.800 | 2.930 | 9,518 | +0.03(+1.03%) |
Mar 02, 2023 | 2.740 | 2.974 | 2.740 | 2.900 | 6,416 | +0.06(+2.11%) |
Mar 01, 2023 | 2.900 | 2.950 | 2.840 | 2.840 | 9,390 | -0.07(-2.41%) |
Feb 28, 2023 | 2.890 | 2.910 | 2.740 | 2.910 | 6,145 | +0.15(+5.43%) |
Feb 27, 2023 | 2.920 | 2.958 | 2.743 | 2.760 | 19,436 | -0.21(-7.07%) |
Feb 24, 2023 | 3.020 | 3.100 | 2.840 | 2.970 | 23,003 | -0.17(-5.41%) |
Feb 23, 2023 | 3.182 | 3.245 | 3.140 | 3.140 | 6,194 | -0.15(-4.56%) |
Feb 22, 2023 | 3.000 | 3.400 | 3.000 | 3.290 | 45,841 | +0.41(+14.24%) |
Feb 21, 2023 | 2.780 | 2.920 | 2.780 | 2.880 | 4,474 | +0.05(+1.77%) |
Feb 17, 2023 | 2.770 | 2.870 | 2.770 | 2.830 | 6,883 | +0.02(+0.71%) |
Feb 16, 2023 | 2.770 | 2.930 | 2.770 | 2.810 | 8,654 | -0.02(-0.71%) |
Feb 15, 2023 | 2.800 | 2.905 | 2.760 | 2.830 | 18,575 | +0.03(+1.07%) |
Feb 14, 2023 | 3.020 | 3.020 | 2.750 | 2.800 | 23,963 | -0.22(-7.28%) |
Feb 13, 2023 | 3.240 | 3.240 | 3.020 | 3.020 | 16,865 | -0.15(-4.73%) |
Feb 10, 2023 | 3.720 | 3.750 | 2.950 | 3.170 | 68,834 | -0.63(-16.52%) |
Feb 09, 2023 | 4.100 | 4.167 | 3.770 | 3.797 | 16,100 | -0.21(-5.31%) |
Feb 08, 2023 | 4.310 | 4.310 | 4.010 | 4.010 | 15,868 | -0.09(-2.20%) |
Feb 07, 2023 | 4.660 | 4.660 | 4.070 | 4.100 | 63,193 | -0.49(-10.68%) |
Feb 06, 2023 | 4.460 | 4.650 | 4.460 | 4.590 | 18,411 | +0.04(+0.88%) |
Feb 03, 2023 | 4.550 | 4.600 | 4.430 | 4.550 | 15,835 | -0.03(-0.66%) |
Feb 02, 2023 | 4.250 | 4.640 | 4.250 | 4.580 | 43,237 | +0.33(+7.76%) |
Feb 01, 2023 | 4.250 | 4.560 | 4.250 | 4.250 | 102,814 | +0.21(+5.20%) |
Jan 31, 2023 | 5.960 | 5.960 | 4.020 | 4.040 | 235,538 | -1.71(-29.74%) |
Jan 30, 2023 | 5.830 | 5.860 | 5.520 | 5.750 | 60,340 | +0.23(+4.17%) |
Jan 27, 2023 | 5.100 | 5.600 | 5.011 | 5.520 | 149,381 | +0.54(+10.84%) |
Jan 26, 2023 | 4.340 | 5.090 | 4.274 | 4.980 | 137,616 | +0.85(+20.58%) |
Jan 25, 2023 | 4.100 | 4.160 | 4.019 | 4.130 | 20,969 | +0.12(+2.99%) |
Jan 24, 2023 | 3.870 | 4.120 | 3.870 | 4.010 | 23,315 | +0.02(+0.50%) |
Jan 23, 2023 | 4.150 | 4.190 | 3.913 | 3.990 | 48,668 | +0.02(+0.50%) |
Jan 20, 2023 | 3.620 | 3.994 | 3.570 | 3.970 | 68,070 | +0.42(+11.67%) |
Jan 19, 2023 | 3.610 | 3.610 | 3.400 | 3.555 | 62,861 | -0.01(-0.42%) |
Jan 18, 2023 | 3.220 | 3.690 | 3.160 | 3.570 | 105,981 | +0.40(+12.62%) |
Jan 17, 2023 | 3.200 | 3.200 | 3.102 | 3.170 | 32,547 | +0.09(+2.92%) |
Jan 13, 2023 | 2.967 | 3.150 | 2.967 | 3.080 | 17,905 | +0.11(+3.70%) |
Jan 12, 2023 | 2.900 | 3.018 | 2.803 | 2.970 | 8,093 | -0.06(-1.98%) |
Jan 11, 2023 | 2.800 | 3.030 | 2.800 | 3.030 | 17,515 | +0.17(+5.94%) |
Jan 10, 2023 | 2.740 | 2.860 | 2.712 | 2.860 | 16,460 | +0.07(+2.51%) |
Jan 09, 2023 | 2.890 | 2.890 | 2.700 | 2.790 | 20,859 | -0.01(-0.36%) |
Jan 06, 2023 | 3.190 | 3.238 | 2.720 | 2.800 | 58,136 | -0.26(-8.50%) |
Jan 05, 2023 | 2.820 | 3.400 | 2.820 | 3.060 | 91,863 | +0.32(+11.68%) |
Jan 04, 2023 | 2.710 | 2.845 | 2.650 | 2.740 | 26,538 | +0.04(+1.47%) |
Jan 03, 2023 | 2.640 | 2.790 | 2.630 | 2.700 | 43,692 | +0.02(+0.75%) |
Dec 30, 2022 | 2.560 | 2.680 | 2.390 | 2.680 | 36,816 | +0.11(+4.28%) |
Dec 29, 2022 | 2.380 | 2.570 | 2.260 | 2.570 | 21,951 | +0.29(+12.66%) |
Dec 28, 2022 | 2.410 | 2.426 | 2.150 | 2.281 | 38,825 | -0.22(-8.75%) |
Dec 27, 2022 | 2.660 | 2.730 | 2.410 | 2.500 | 33,109 | -0.12(-4.58%) |
Dec 23, 2022 | 2.650 | 2.724 | 2.547 | 2.620 | 23,897 | +0.08(+3.15%) |
Dec 22, 2022 | 2.280 | 2.822 | 2.220 | 2.540 | 78,037 | +0.37(+17.05%) |
Dec 21, 2022 | 2.137 | 2.250 | 2.095 | 2.170 | 55,771 | +0.09(+4.58%) |
Dec 20, 2022 | 1.910 | 2.150 | 1.890 | 2.075 | 27,702 | +0.11(+5.33%) |
Dec 19, 2022 | 1.930 | 2.130 | 1.900 | 1.970 | 26,902 | +0.07(+3.68%) |
Dec 16, 2022 | 1.890 | 1.900 | 1.800 | 1.900 | 18,245 | +0.01(+0.53%) |
Dec 15, 2022 | 1.710 | 1.925 | 1.710 | 1.890 | 29,463 | +0.18(+10.53%) |
Dec 14, 2022 | 1.627 | 1.720 | 1.627 | 1.710 | 10,355 | +0.08(+4.91%) |
Dec 13, 2022 | 1.740 | 1.830 | 1.590 | 1.630 | 37,562 | -0.10(-5.78%) |
Dec 12, 2022 | 1.660 | 1.830 | 1.660 | 1.730 | 12,304 | +0.03(+1.76%) |
Dec 09, 2022 | 1.930 | 1.930 | 1.700 | 1.700 | 26,009 | -0.16(-8.60%) |
Dec 08, 2022 | 2.000 | 2.000 | 1.860 | 1.860 | 60,806 | -0.17(-8.37%) |
Dec 07, 2022 | 1.440 | 2.220 | 1.440 | 2.030 | 294,177 | +0.54(+36.70%) |
Dec 06, 2022 | 1.620 | 1.710 | 1.417 | 1.485 | 18,517 | -0.21(-12.48%) |
Dec 05, 2022 | 1.620 | 1.810 | 1.620 | 1.697 | 22,935 | +0.04(+2.21%) |
Dec 02, 2022 | 1.607 | 1.690 | 1.600 | 1.660 | 8,963 | +0.03(+1.83%) |