Mediaset Espana Communicacion S.A. (OP: GETVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 3.020 | 0 | +0.19(+6.71%) | |||
| Nov 07, 2022 | 2.830 | 0 | +0.50(+21.46%) | |||
| Sep 23, 2022 | 2.330 | 0 | -0.64(-21.55%) | |||
| Aug 16, 2022 | 2.970 | 0 | -0.40(-11.87%) | |||
| Aug 08, 2022 | 3.370 | 16 | -0.33(-8.92%) | |||
| Jul 29, 2022 | 3.700 | 0 | +1.11(+42.86%) | |||
| Jul 20, 2022 | 2.590 | 0 | -0.87(-25.04%) | |||
| Jul 13, 2022 | 3.455 | 0 | -0.25(-6.62%) | |||
| Jul 12, 2022 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.10(+2.78%) |
| Jul 11, 2022 | 3.600 | 3.600 | 3.600 | 3.600 | 1,199 | -0.56(-13.46%) |
| Jul 06, 2022 | 4.160 | 0 | -0.27(-6.09%) | |||
| Jul 05, 2022 | 4.430 | 4.430 | 4.430 | 4.430 | 100 | -0.03(-0.67%) |
| Jul 01, 2022 | 4.460 | 4.460 | 4.460 | 4.460 | 100 | +0.62(+16.15%) |
| Jun 30, 2022 | 3.840 | 3.840 | 3.840 | 3.840 | 101 | -0.00(-0.03%) |
| Jun 21, 2022 | 3.841 | 81 | -0.16(-3.97%) | |||
| Jun 17, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | -0.14(-3.50%) |
| Jun 13, 2022 | 4.145 | 0 | -0.11(-2.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.