Arkema (OP: ARKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2023 | 92.23 | 0 | -5.18(-5.32%) | |||
| Apr 20, 2023 | 97.41 | 0 | +5.65(+6.16%) | |||
| Mar 17, 2023 | 91.76 | 0 | -6.84(-6.94%) | |||
| Feb 24, 2023 | 98.60 | 0 | +7.61(+8.37%) | |||
| Dec 28, 2022 | 90.99 | 0 | +4.06(+4.67%) | |||
| Nov 29, 2022 | 86.93 | 0 | +5.58(+6.86%) | |||
| Nov 07, 2022 | 81.35 | 0 | +7.22(+9.74%) | |||
| Oct 18, 2022 | 74.13 | 0 | -1.13(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.