Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 56.94 | 57.22 | 57.19 | 57.12 | 828,550 | +0.44(+0.78%) |
Mar 27, 2024 | 56.15 | 56.88 | 56.15 | 56.68 | 771,163 | +0.68(+1.21%) |
Mar 26, 2024 | 56.25 | 56.25 | 55.90 | 56.00 | 839,213 | -0.08(-0.14%) |
Mar 25, 2024 | 56.14 | 56.45 | 56.05 | 56.08 | 954,178 | +0.26(+0.47%) |
Mar 22, 2024 | 56.67 | 56.67 | 55.66 | 55.82 | 785,179 | -0.53(-0.94%) |
Mar 21, 2024 | 56.52 | 56.75 | 56.24 | 56.35 | 595,859 | -0.02(-0.04%) |
Mar 20, 2024 | 55.45 | 56.45 | 55.20 | 56.37 | 648,433 | +0.69(+1.24%) |
Mar 19, 2024 | 55.95 | 56.26 | 55.51 | 55.68 | 846,766 | -0.19(-0.34%) |
Mar 18, 2024 | 56.33 | 56.69 | 55.79 | 55.87 | 916,976 | -0.76(-1.34%) |
Mar 15, 2024 | 54.80 | 56.71 | 54.80 | 56.63 | 2,343,152 | +1.40(+2.53%) |
Mar 14, 2024 | 56.34 | 56.49 | 54.96 | 55.23 | 1,339,115 | -1.02(-1.81%) |
Mar 13, 2024 | 57.20 | 57.61 | 56.11 | 56.25 | 1,232,722 | -0.97(-1.70%) |
Mar 12, 2024 | 58.00 | 58.00 | 57.09 | 57.22 | 1,080,664 | -0.97(-1.67%) |
Mar 11, 2024 | 57.65 | 58.29 | 57.44 | 58.19 | 905,362 | +0.56(+0.97%) |
Mar 08, 2024 | 57.68 | 58.12 | 57.48 | 57.63 | 1,355,226 | +0.44(+0.77%) |
Mar 07, 2024 | 57.41 | 57.42 | 56.56 | 57.19 | 1,243,796 | -0.08(-0.14%) |
Mar 06, 2024 | 57.32 | 57.63 | 56.79 | 57.27 | 1,319,784 | +0.16(+0.28%) |
Mar 05, 2024 | 57.14 | 57.49 | 56.81 | 57.11 | 1,155,595 | -0.14(-0.24%) |
Mar 04, 2024 | 56.64 | 57.59 | 56.50 | 57.25 | 1,480,273 | +0.69(+1.22%) |
Mar 01, 2024 | 55.01 | 56.66 | 54.28 | 56.56 | 2,527,668 | +1.61(+2.93%) |
Feb 29, 2024 | 55.67 | 55.96 | 54.94 | 54.95 | 1,741,255 | -0.36(-0.65%) |
Feb 28, 2024 | 55.48 | 55.95 | 55.20 | 55.31 | 926,591 | -0.45(-0.81%) |
Feb 27, 2024 | 56.52 | 56.70 | 55.70 | 55.76 | 1,290,122 | -0.39(-0.69%) |
Feb 26, 2024 | 57.11 | 57.24 | 56.14 | 56.15 | 765,495 | -1.11(-1.93%) |
Feb 23, 2024 | 56.80 | 57.69 | 56.66 | 57.26 | 712,651 | +0.47(+0.82%) |
Feb 22, 2024 | 56.89 | 57.02 | 56.21 | 56.79 | 763,137 | -0.07(-0.12%) |
Feb 21, 2024 | 56.35 | 56.92 | 56.00 | 56.86 | 1,132,450 | +0.84(+1.49%) |
Feb 20, 2024 | 56.79 | 57.06 | 55.85 | 56.02 | 1,207,330 | -0.76(-1.33%) |
Feb 16, 2024 | 56.75 | 57.38 | 56.48 | 56.78 | 952,487 | -0.31(-0.54%) |
Feb 15, 2024 | 56.45 | 57.49 | 56.14 | 57.09 | 1,043,795 | +1.13(+2.03%) |
Feb 14, 2024 | 56.43 | 57.25 | 55.29 | 55.95 | 2,136,493 | -1.11(-1.94%) |
Feb 13, 2024 | 57.00 | 57.50 | 56.23 | 57.06 | 1,416,730 | -0.84(-1.44%) |
Feb 12, 2024 | 57.42 | 58.15 | 57.36 | 57.89 | 1,604,703 | +0.62(+1.08%) |
Feb 09, 2024 | 57.76 | 57.98 | 57.03 | 57.28 | 1,036,224 | -0.44(-0.76%) |
Feb 08, 2024 | 57.73 | 58.25 | 57.62 | 57.71 | 713,134 | -0.16(-0.28%) |
Feb 07, 2024 | 57.97 | 58.26 | 57.59 | 57.87 | 693,530 | -0.12(-0.21%) |
Feb 06, 2024 | 57.42 | 58.14 | 57.34 | 57.99 | 672,689 | +0.51(+0.88%) |
Feb 05, 2024 | 58.49 | 58.49 | 57.35 | 57.49 | 792,025 | -1.63(-2.76%) |
Feb 02, 2024 | 60.45 | 60.49 | 58.72 | 59.12 | 953,992 | -1.82(-2.99%) |
Feb 01, 2024 | 59.35 | 60.99 | 59.03 | 60.94 | 918,134 | +1.59(+2.68%) |
Jan 31, 2024 | 59.83 | 60.34 | 59.16 | 59.35 | 819,481 | -0.29(-0.48%) |
Jan 30, 2024 | 59.93 | 60.09 | 59.16 | 59.64 | 557,381 | -0.35(-0.59%) |
Jan 29, 2024 | 58.99 | 60.07 | 58.86 | 59.99 | 1,264,777 | +1.02(+1.73%) |
Jan 26, 2024 | 59.29 | 59.46 | 58.70 | 58.97 | 426,728 | -0.20(-0.34%) |
Jan 25, 2024 | 59.10 | 59.40 | 58.71 | 59.16 | 1,054,532 | +0.57(+0.96%) |
Jan 24, 2024 | 60.64 | 60.64 | 58.52 | 58.60 | 1,373,316 | -1.42(-2.36%) |
Jan 23, 2024 | 60.90 | 61.13 | 59.65 | 60.02 | 817,656 | -0.62(-1.03%) |
Jan 22, 2024 | 61.47 | 61.84 | 60.26 | 60.64 | 2,075,754 | +0.07(+0.11%) |
Jan 19, 2024 | 60.41 | 61.01 | 59.92 | 60.57 | 804,563 | +0.28(+0.46%) |
Jan 18, 2024 | 60.68 | 60.75 | 60.00 | 60.29 | 952,103 | -0.56(-0.91%) |
Jan 17, 2024 | 61.08 | 61.78 | 60.36 | 60.85 | 821,307 | -1.01(-1.63%) |
Jan 16, 2024 | 62.06 | 62.47 | 61.62 | 61.86 | 602,924 | -0.47(-0.75%) |
Jan 12, 2024 | 62.63 | 62.87 | 62.01 | 62.33 | 444,371 | +0.24(+0.38%) |
Jan 11, 2024 | 62.04 | 62.21 | 61.27 | 62.09 | 1,105,078 | +0.15(+0.24%) |
Jan 10, 2024 | 63.14 | 63.20 | 61.87 | 61.94 | 949,465 | -1.07(-1.70%) |
Jan 09, 2024 | 62.73 | 63.11 | 62.47 | 63.01 | 1,521,371 | -0.16(-0.25%) |
Jan 08, 2024 | 62.75 | 63.39 | 62.56 | 63.17 | 1,025,160 | +0.57(+0.90%) |
Jan 05, 2024 | 62.11 | 62.81 | 61.79 | 62.60 | 1,111,802 | +0.18(+0.29%) |
Jan 04, 2024 | 61.94 | 62.85 | 61.68 | 62.43 | 1,331,195 | +0.44(+0.70%) |
Jan 03, 2024 | 62.59 | 62.67 | 61.71 | 61.99 | 1,673,696 | -0.98(-1.56%) |
Jan 02, 2024 | 62.24 | 63.20 | 62.10 | 62.97 | 996,239 | +0.56(+0.89%) |
Dec 29, 2023 | 62.81 | 62.94 | 62.36 | 62.42 | 756,003 | -0.52(-0.82%) |
Dec 28, 2023 | 62.17 | 62.94 | 62.17 | 62.93 | 617,449 | +0.72(+1.16%) |
Dec 27, 2023 | 62.17 | 62.37 | 61.98 | 62.21 | 967,181 | -0.05(-0.08%) |
Dec 26, 2023 | 61.97 | 62.46 | 61.81 | 62.26 | 593,037 | +0.51(+0.83%) |
Dec 22, 2023 | 61.82 | 62.26 | 61.55 | 61.75 | 667,093 | +0.10(+0.16%) |
Dec 21, 2023 | 61.59 | 61.79 | 60.89 | 61.65 | 712,935 | +0.50(+0.82%) |
Dec 20, 2023 | 61.17 | 62.06 | 61.14 | 61.14 | 1,060,823 | -0.15(-0.24%) |
Dec 19, 2023 | 60.59 | 61.52 | 60.59 | 61.29 | 1,222,014 | +0.96(+1.59%) |
Dec 18, 2023 | 60.94 | 61.14 | 60.13 | 60.33 | 1,035,128 | -0.14(-0.23%) |
Dec 15, 2023 | 60.98 | 61.64 | 60.26 | 60.47 | 3,267,133 | -0.83(-1.35%) |
Dec 14, 2023 | 62.21 | 62.46 | 61.22 | 61.30 | 986,369 | +0.18(+0.29%) |
Dec 13, 2023 | 58.57 | 61.31 | 58.45 | 61.12 | 1,171,577 | +2.50(+4.26%) |
Dec 12, 2023 | 58.58 | 58.96 | 58.18 | 58.63 | 735,607 | +0.06(+0.10%) |
Dec 11, 2023 | 57.81 | 58.82 | 57.56 | 58.57 | 979,361 | +0.40(+0.70%) |
Dec 08, 2023 | 59.61 | 59.82 | 58.08 | 58.16 | 1,241,443 | -1.71(-2.85%) |
Dec 07, 2023 | 59.98 | 60.23 | 59.69 | 59.87 | 440,300 | -0.26(-0.43%) |
Dec 06, 2023 | 60.47 | 61.08 | 59.96 | 60.13 | 827,149 | -0.10(-0.16%) |
Dec 05, 2023 | 60.57 | 60.84 | 60.03 | 60.23 | 1,070,686 | -0.51(-0.85%) |
Dec 04, 2023 | 59.27 | 60.85 | 59.27 | 60.74 | 1,286,524 | +1.37(+2.31%) |
Dec 01, 2023 | 58.33 | 59.41 | 58.21 | 59.37 | 741,883 | +0.89(+1.52%) |
Nov 30, 2023 | 57.64 | 58.75 | 57.57 | 58.48 | 1,257,636 | +0.83(+1.44%) |
Nov 29, 2023 | 57.97 | 58.31 | 57.55 | 57.65 | 900,094 | -0.04(-0.07%) |
Nov 28, 2023 | 57.08 | 58.22 | 56.82 | 57.69 | 1,028,796 | +0.53(+0.93%) |
Nov 27, 2023 | 56.86 | 57.54 | 56.46 | 57.16 | 758,926 | +0.30(+0.52%) |
Nov 24, 2023 | 56.46 | 57.07 | 56.29 | 56.86 | 273,000 | +0.34(+0.61%) |
Nov 22, 2023 | 56.50 | 56.86 | 56.08 | 56.52 | 770,281 | +0.46(+0.82%) |
Nov 21, 2023 | 56.31 | 56.47 | 55.77 | 56.06 | 1,036,835 | -0.49(-0.87%) |
Nov 20, 2023 | 56.80 | 56.93 | 56.40 | 56.55 | 838,842 | -0.36(-0.64%) |
Nov 17, 2023 | 57.65 | 57.73 | 56.75 | 56.91 | 1,167,572 | -0.36(-0.64%) |
Nov 16, 2023 | 57.48 | 57.82 | 57.27 | 57.28 | 679,357 | -0.07(-0.12%) |
Nov 15, 2023 | 56.98 | 57.59 | 56.98 | 57.35 | 613,161 | +0.27(+0.47%) |
Nov 14, 2023 | 56.73 | 58.13 | 56.73 | 57.08 | 722,652 | +1.78(+3.22%) |
Nov 13, 2023 | 55.42 | 55.80 | 55.04 | 55.30 | 486,688 | -0.41(-0.74%) |
Nov 10, 2023 | 56.33 | 56.33 | 55.53 | 55.71 | 726,577 | -0.23(-0.40%) |
Nov 09, 2023 | 57.13 | 57.27 | 55.64 | 55.94 | 639,927 | -1.21(-2.12%) |
Nov 08, 2023 | 56.85 | 57.38 | 56.85 | 57.15 | 523,322 | +0.14(+0.24%) |
Nov 07, 2023 | 57.69 | 57.86 | 56.85 | 57.01 | 653,093 | -0.62(-1.08%) |
Nov 06, 2023 | 57.70 | 57.75 | 57.23 | 57.63 | 779,091 | -0.37(-0.64%) |
Nov 03, 2023 | 58.24 | 58.93 | 57.96 | 58.01 | 941,224 | +0.81(+1.41%) |
Nov 02, 2023 | 57.02 | 58.00 | 57.00 | 57.20 | 1,086,729 | +0.92(+1.64%) |
Nov 01, 2023 | 54.94 | 56.34 | 54.70 | 56.27 | 1,029,614 | +1.26(+2.29%) |
Oct 31, 2023 | 54.27 | 55.49 | 53.79 | 55.02 | 1,619,428 | +1.10(+2.04%) |
Oct 30, 2023 | 53.46 | 53.94 | 51.82 | 53.91 | 1,620,259 | +0.73(+1.38%) |
Oct 27, 2023 | 53.43 | 53.46 | 52.76 | 53.18 | 813,937 | -0.23(-0.42%) |
Oct 26, 2023 | 53.08 | 53.77 | 53.08 | 53.40 | 847,448 | +0.38(+0.72%) |
Oct 25, 2023 | 53.22 | 53.50 | 52.77 | 53.02 | 1,675,945 | -0.35(-0.66%) |
Oct 24, 2023 | 53.09 | 53.52 | 52.87 | 53.38 | 867,670 | +0.50(+0.94%) |
Oct 23, 2023 | 53.27 | 53.62 | 52.87 | 52.88 | 643,157 | -0.78(-1.46%) |
Oct 20, 2023 | 53.93 | 54.42 | 53.63 | 53.66 | 689,924 | -0.14(-0.25%) |
Oct 19, 2023 | 53.99 | 54.57 | 53.63 | 53.80 | 708,696 | -0.53(-0.97%) |
Oct 18, 2023 | 55.25 | 55.31 | 54.28 | 54.33 | 565,066 | -1.19(-2.15%) |
Oct 17, 2023 | 54.32 | 55.72 | 54.24 | 55.52 | 1,112,515 | +0.83(+1.52%) |
Oct 16, 2023 | 54.05 | 54.87 | 53.46 | 54.69 | 922,013 | +0.94(+1.75%) |
Oct 13, 2023 | 53.02 | 53.82 | 52.73 | 53.75 | 788,593 | +0.97(+1.84%) |
Oct 12, 2023 | 53.74 | 53.81 | 52.65 | 52.78 | 1,040,899 | -1.08(-2.00%) |
Oct 11, 2023 | 53.95 | 54.38 | 53.51 | 53.86 | 880,162 | +0.25(+0.47%) |
Oct 10, 2023 | 53.74 | 54.21 | 52.93 | 53.60 | 1,513,117 | -0.37(-0.69%) |
Oct 09, 2023 | 53.35 | 54.49 | 53.35 | 53.97 | 766,759 | +0.47(+0.88%) |
Oct 06, 2023 | 53.70 | 54.15 | 53.32 | 53.50 | 844,007 | -0.68(-1.25%) |
Oct 05, 2023 | 53.36 | 54.26 | 53.09 | 54.18 | 1,086,981 | +0.73(+1.37%) |
Oct 04, 2023 | 53.13 | 53.52 | 52.47 | 53.44 | 713,891 | +0.35(+0.66%) |
Oct 03, 2023 | 52.62 | 53.14 | 52.32 | 53.09 | 1,134,548 | +0.36(+0.69%) |
Oct 02, 2023 | 53.94 | 53.94 | 52.38 | 52.73 | 1,089,621 | -1.35(-2.50%) |
Sep 29, 2023 | 54.68 | 54.90 | 53.86 | 54.08 | 924,438 | +0.04(+0.07%) |
Sep 28, 2023 | 54.07 | 54.48 | 53.86 | 54.04 | 637,950 | +0.18(+0.33%) |
Sep 27, 2023 | 54.89 | 55.32 | 53.63 | 53.86 | 1,008,231 | +0.08(+0.15%) |
Sep 26, 2023 | 55.04 | 55.17 | 53.71 | 53.78 | 1,190,255 | -1.61(-2.90%) |
Sep 25, 2023 | 55.64 | 55.52 | 55.14 | 55.39 | 1,025,244 | -0.11(-0.19%) |
Sep 22, 2023 | 55.72 | 56.09 | 55.42 | 55.50 | 817,497 | -0.20(-0.35%) |
Sep 21, 2023 | 57.60 | 57.61 | 55.57 | 55.69 | 872,709 | -1.54(-2.69%) |
Sep 20, 2023 | 57.58 | 58.11 | 57.17 | 57.23 | 527,695 | -0.02(-0.03%) |
Sep 19, 2023 | 57.38 | 57.88 | 57.25 | 57.25 | 529,443 | -0.23(-0.41%) |
Sep 18, 2023 | 57.98 | 58.03 | 57.37 | 57.49 | 565,527 | -0.48(-0.82%) |
Sep 15, 2023 | 58.51 | 58.82 | 57.68 | 57.97 | 1,572,588 | -0.59(-1.02%) |
Sep 14, 2023 | 58.52 | 58.88 | 58.46 | 58.56 | 1,001,757 | +0.36(+0.62%) |
Sep 13, 2023 | 58.68 | 58.71 | 58.02 | 58.20 | 603,991 | -0.39(-0.67%) |
Sep 12, 2023 | 58.59 | 58.79 | 58.32 | 58.59 | 404,091 | -0.16(-0.27%) |
Sep 11, 2023 | 58.86 | 59.13 | 58.51 | 58.75 | 492,279 | -0.09(-0.15%) |
Sep 08, 2023 | 59.28 | 59.50 | 58.78 | 58.83 | 1,735,430 | -0.23(-0.40%) |
Sep 07, 2023 | 58.82 | 59.46 | 58.75 | 59.07 | 655,441 | +0.28(+0.48%) |
Sep 06, 2023 | 58.87 | 58.99 | 58.39 | 58.78 | 391,257 | +0.13(+0.22%) |
Sep 05, 2023 | 59.63 | 59.64 | 58.57 | 58.66 | 668,691 | -1.19(-1.99%) |
Sep 01, 2023 | 60.38 | 60.50 | 59.72 | 59.85 | 506,113 | -0.41(-0.68%) |
Aug 31, 2023 | 60.33 | 60.63 | 60.17 | 60.26 | 738,813 | -0.16(-0.26%) |
Aug 30, 2023 | 60.30 | 60.56 | 60.16 | 60.41 | 578,320 | +0.27(+0.44%) |
Aug 29, 2023 | 60.28 | 60.45 | 59.91 | 60.15 | 897,487 | -0.17(-0.27%) |
Aug 28, 2023 | 60.29 | 61.08 | 60.26 | 60.31 | 447,828 | +0.01(+0.02%) |
Aug 25, 2023 | 60.19 | 60.55 | 60.14 | 60.30 | 541,927 | +0.18(+0.31%) |
Aug 24, 2023 | 60.60 | 61.24 | 60.08 | 60.12 | 412,419 | -0.40(-0.66%) |
Aug 23, 2023 | 60.45 | 60.77 | 60.16 | 60.51 | 636,422 | +0.38(+0.63%) |
Aug 22, 2023 | 59.68 | 60.27 | 59.51 | 60.14 | 506,322 | +0.49(+0.81%) |
Aug 21, 2023 | 59.34 | 59.85 | 59.02 | 59.65 | 644,634 | +0.07(+0.11%) |
Aug 18, 2023 | 59.28 | 59.90 | 59.23 | 59.58 | 762,002 | +0.07(+0.11%) |
Aug 17, 2023 | 59.81 | 60.15 | 59.46 | 59.51 | 3,230,565 | -0.39(-0.65%) |
Aug 16, 2023 | 59.91 | 60.20 | 59.58 | 59.90 | 833,725 | +0.12(+0.19%) |
Aug 15, 2023 | 60.59 | 60.63 | 59.72 | 59.79 | 842,781 | -1.12(-1.83%) |
Aug 14, 2023 | 61.83 | 61.92 | 60.38 | 60.90 | 641,052 | -0.87(-1.41%) |
Aug 11, 2023 | 61.60 | 62.14 | 61.42 | 61.78 | 674,557 | +0.05(+0.08%) |
Aug 10, 2023 | 62.28 | 62.57 | 61.68 | 61.73 | 571,152 | -0.59(-0.95%) |
Aug 09, 2023 | 61.77 | 62.62 | 61.59 | 62.32 | 415,204 | +0.40(+0.64%) |
Aug 08, 2023 | 62.75 | 62.75 | 61.81 | 61.92 | 580,236 | -1.06(-1.68%) |
Aug 07, 2023 | 62.62 | 63.24 | 62.39 | 62.98 | 983,332 | +0.25(+0.40%) |
Aug 04, 2023 | 63.16 | 64.37 | 62.67 | 62.73 | 1,849,492 | +0.11(+0.17%) |
Aug 03, 2023 | 62.18 | 62.81 | 61.55 | 62.62 | 1,262,212 | +1.41(+2.30%) |
Aug 02, 2023 | 62.62 | 62.71 | 60.84 | 61.21 | 1,683,967 | -1.55(-2.47%) |
Aug 01, 2023 | 62.96 | 63.19 | 62.54 | 62.77 | 607,392 | -0.13(-0.20%) |
Jul 31, 2023 | 63.77 | 64.20 | 62.80 | 62.89 | 1,642,798 | -0.87(-1.37%) |
Jul 28, 2023 | 65.10 | 65.29 | 63.43 | 63.77 | 666,929 | -0.97(-1.50%) |
Jul 27, 2023 | 66.81 | 67.00 | 64.71 | 64.74 | 704,394 | -2.08(-3.11%) |
Jul 26, 2023 | 65.94 | 66.82 | 65.84 | 66.82 | 675,513 | +0.93(+1.41%) |
Jul 25, 2023 | 65.98 | 66.27 | 65.70 | 65.89 | 672,488 | -0.10(-0.15%) |
Jul 24, 2023 | 65.19 | 66.05 | 64.98 | 65.98 | 938,057 | +0.88(+1.35%) |
Jul 21, 2023 | 64.81 | 65.44 | 64.65 | 65.10 | 1,053,388 | +0.45(+0.69%) |
Jul 20, 2023 | 64.32 | 64.79 | 63.75 | 64.66 | 991,059 | +0.68(+1.06%) |
Jul 19, 2023 | 63.66 | 64.40 | 63.41 | 63.98 | 1,406,598 | +0.64(+1.01%) |
Jul 18, 2023 | 63.56 | 63.69 | 63.14 | 63.34 | 790,682 | -0.23(-0.37%) |
Jul 17, 2023 | 63.26 | 63.79 | 63.07 | 63.57 | 762,257 | +0.19(+0.31%) |
Jul 14, 2023 | 63.26 | 63.64 | 62.97 | 63.38 | 600,468 | -0.04(-0.06%) |
Jul 13, 2023 | 63.21 | 63.49 | 62.97 | 63.42 | 631,251 | +0.03(+0.05%) |
Jul 12, 2023 | 63.66 | 64.05 | 63.36 | 63.39 | 1,043,137 | +0.05(+0.08%) |
Jul 11, 2023 | 62.89 | 63.43 | 62.45 | 63.34 | 1,647,615 | +0.67(+1.07%) |
Jul 10, 2023 | 62.84 | 63.13 | 62.43 | 62.67 | 782,928 | -0.31(-0.49%) |
Jul 07, 2023 | 63.22 | 63.48 | 62.77 | 62.98 | 888,112 | -0.53(-0.84%) |
Jul 06, 2023 | 63.61 | 63.88 | 62.64 | 63.52 | 685,809 | -0.61(-0.95%) |
Jul 05, 2023 | 63.69 | 64.47 | 63.26 | 64.13 | 1,024,189 | +0.42(+0.65%) |
Jul 03, 2023 | 63.26 | 64.14 | 63.06 | 63.71 | 377,712 | +0.45(+0.72%) |
Jun 30, 2023 | 63.60 | 63.70 | 62.58 | 63.26 | 911,185 | -0.08(-0.12%) |
Jun 29, 2023 | 62.41 | 63.40 | 62.29 | 63.33 | 923,335 | +0.70(+1.12%) |
Jun 28, 2023 | 63.30 | 63.30 | 62.25 | 62.63 | 967,410 | -0.55(-0.87%) |
Jun 27, 2023 | 63.26 | 63.58 | 62.93 | 63.18 | 2,471,136 | +0.01(+0.02%) |
Jun 26, 2023 | 62.82 | 63.46 | 62.82 | 63.17 | 953,540 | +0.50(+0.80%) |
Jun 23, 2023 | 62.79 | 63.19 | 62.35 | 62.67 | 12,442,387 | -0.36(-0.57%) |
Jun 22, 2023 | 63.66 | 63.67 | 62.41 | 63.03 | 1,112,444 | +0.20(+0.32%) |
Jun 21, 2023 | 62.94 | 63.24 | 62.26 | 62.83 | 1,065,230 | -0.26(-0.41%) |
Jun 20, 2023 | 63.40 | 63.40 | 62.45 | 63.09 | 808,509 | -0.37(-0.58%) |
Jun 16, 2023 | 63.58 | 63.78 | 63.10 | 63.45 | 1,685,620 | -0.03(-0.05%) |
Jun 15, 2023 | 63.38 | 63.51 | 62.85 | 63.48 | 740,204 | -1.55(-2.38%) |
May 08, 2023 | 65.23 | 65.45 | 64.71 | 65.03 | 537,861 | -0.42(-0.65%) |
May 05, 2023 | 65.57 | 66.24 | 64.57 | 65.45 | 856,732 | +0.63(+0.98%) |
May 04, 2023 | 63.83 | 64.83 | 63.37 | 64.82 | 855,743 | +0.95(+1.49%) |
May 03, 2023 | 64.40 | 64.67 | 63.62 | 63.87 | 816,020 | -0.23(-0.36%) |
May 02, 2023 | 64.43 | 64.57 | 63.83 | 64.10 | 773,928 | -0.63(-0.98%) |
May 01, 2023 | 64.98 | 65.42 | 64.45 | 64.73 | 447,236 | -0.56(-0.85%) |
Apr 28, 2023 | 65.13 | 66.04 | 64.77 | 65.29 | 759,000 | +0.22(+0.34%) |
Apr 27, 2023 | 63.39 | 65.29 | 63.39 | 65.07 | 679,039 | +1.65(+2.61%) |
Apr 26, 2023 | 63.61 | 64.12 | 63.28 | 63.41 | 528,425 | -0.52(-0.81%) |
Apr 25, 2023 | 63.54 | 64.37 | 63.46 | 63.93 | 602,837 | +0.13(+0.21%) |
Apr 24, 2023 | 64.28 | 64.33 | 63.37 | 63.80 | 363,514 | -0.39(-0.61%) |
Apr 21, 2023 | 64.47 | 64.70 | 63.74 | 64.19 | 260,261 | -0.11(-0.18%) |
Apr 20, 2023 | 64.27 | 64.68 | 63.94 | 64.30 | 455,065 | +0.00(+0.00%) |
Apr 19, 2023 | 64.05 | 64.48 | 63.67 | 64.30 | 358,253 | -0.10(-0.15%) |
Apr 18, 2023 | 64.39 | 64.78 | 63.85 | 64.40 | 552,676 | -0.15(-0.24%) |
Apr 17, 2023 | 63.35 | 64.75 | 63.24 | 64.55 | 683,076 | +1.31(+2.07%) |
Apr 14, 2023 | 63.73 | 64.25 | 62.74 | 63.24 | 845,746 | -0.25(-0.39%) |
Apr 13, 2023 | 63.17 | 63.56 | 62.33 | 63.49 | 874,457 | +0.28(+0.44%) |
Apr 12, 2023 | 64.70 | 64.70 | 63.10 | 63.21 | 680,498 | -0.99(-1.54%) |
Apr 11, 2023 | 64.47 | 64.75 | 63.73 | 64.20 | 705,210 | -0.40(-0.62%) |
Apr 10, 2023 | 63.83 | 64.64 | 63.25 | 64.60 | 584,865 | +0.68(+1.06%) |
Apr 06, 2023 | 64.72 | 64.77 | 63.41 | 63.92 | 506,756 | -0.22(-0.34%) |
Apr 05, 2023 | 64.41 | 64.76 | 63.98 | 64.14 | 473,684 | -0.59(-0.92%) |
Apr 04, 2023 | 64.93 | 65.10 | 64.31 | 64.73 | 1,079,949 | -0.19(-0.29%) |