Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | ||
May 14, 2024 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | ||
May 13, 2024 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | ||
May 09, 2024 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | ||
May 08, 2024 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 9.600 | 9.600 | 0 | +0.03(+0.31%) | ||
May 06, 2024 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
May 03, 2024 | 9.560 | 9.560 | 0 | +0.03(+0.31%) | ||
May 02, 2024 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
May 01, 2024 | 9.520 | 9.520 | 0 | +0.02(+0.21%) | ||
Apr 30, 2024 | 9.500 | 9.500 | 0 | -0.01(-0.11%) | ||
Apr 29, 2024 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | ||
Apr 26, 2024 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 9.500 | 9.500 | 0 | -0.03(-0.31%) | ||
Apr 24, 2024 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
Apr 22, 2024 | 9.520 | 9.520 | 0 | -0.01(-0.10%) | ||
Apr 19, 2024 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | ||
Apr 15, 2024 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Apr 12, 2024 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | ||
Apr 11, 2024 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 9.540 | 9.540 | 0 | -0.04(-0.42%) | ||
Apr 09, 2024 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | ||
Apr 08, 2024 | 9.560 | 9.560 | 0 | -0.02(-0.21%) | ||
Apr 05, 2024 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | ||
Apr 04, 2024 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Apr 03, 2024 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | ||
Apr 02, 2024 | 9.590 | 9.590 | 0 | -0.05(-0.52%) | ||
Apr 01, 2024 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | ||
Mar 28, 2024 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Mar 26, 2024 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Mar 25, 2024 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Mar 22, 2024 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | ||
Mar 21, 2024 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Mar 19, 2024 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Mar 15, 2024 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 9.670 | 9.670 | 0 | -0.03(-0.31%) | ||
Mar 13, 2024 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | ||
Mar 07, 2024 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Mar 06, 2024 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Mar 05, 2024 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | ||
Mar 04, 2024 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Feb 29, 2024 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | ||
Feb 28, 2024 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Feb 23, 2024 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
Feb 22, 2024 | 9.630 | 9.630 | 0 | -0.01(-0.10%) | ||
Feb 21, 2024 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
Feb 16, 2024 | 9.630 | 9.630 | 0 | -0.01(-0.10%) | ||
Feb 15, 2024 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
Feb 14, 2024 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | ||
Feb 13, 2024 | 9.620 | 9.620 | 0 | -0.03(-0.31%) | ||
Feb 12, 2024 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Feb 07, 2024 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Feb 06, 2024 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 9.650 | 9.650 | 0 | -0.04(-0.41%) | ||
Feb 02, 2024 | 9.690 | 9.690 | 0 | -0.04(-0.41%) | ||
Feb 01, 2024 | 9.730 | 9.730 | 0 | +0.04(+0.41%) | ||
Jan 31, 2024 | 9.690 | 9.690 | 0 | +0.03(+0.31%) | ||
Jan 30, 2024 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | ||
Jan 29, 2024 | 9.640 | 9.640 | 0 | +0.02(+0.21%) | ||
Jan 26, 2024 | 9.620 | 9.620 | 0 | -0.01(-0.10%) | ||
Jan 25, 2024 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | ||
Jan 24, 2024 | 9.610 | 9.610 | 0 | -0.01(-0.10%) | ||
Jan 23, 2024 | 9.620 | 9.620 | 0 | -0.01(-0.10%) | ||
Jan 22, 2024 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | ||
Jan 19, 2024 | 9.620 | 9.620 | 0 | -0.02(-0.21%) | ||
Jan 18, 2024 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | ||
Jan 17, 2024 | 9.660 | 9.660 | 0 | -0.03(-0.31%) | ||
Jan 16, 2024 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | ||
Jan 12, 2024 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | ||
Jan 11, 2024 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | ||
Jan 10, 2024 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | ||
Jan 09, 2024 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
Jan 08, 2024 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Jan 05, 2024 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
Jan 03, 2024 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Jan 02, 2024 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Dec 29, 2023 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 9.690 | 9.690 | 0 | -0.01(-0.10%) | ||
Dec 27, 2023 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | ||
Dec 26, 2023 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Dec 22, 2023 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Dec 20, 2023 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | ||
Dec 19, 2023 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Dec 18, 2023 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | ||
Dec 15, 2023 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 9.640 | 9.640 | 0 | +0.06(+0.63%) | ||
Dec 13, 2023 | 9.580 | 9.580 | 0 | +0.04(+0.42%) | ||
Dec 12, 2023 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | ||
Dec 11, 2023 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Dec 07, 2023 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Dec 06, 2023 | 9.560 | 9.560 | 0 | +0.03(+0.31%) | ||
Dec 05, 2023 | 9.530 | 9.530 | 0 | +0.02(+0.21%) | ||
Dec 04, 2023 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Dec 01, 2023 | 9.510 | 9.510 | 0 | +0.02(+0.21%) | ||
Nov 30, 2023 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | ||
Nov 29, 2023 | 9.470 | 9.470 | 0 | +0.07(+0.74%) | ||
Nov 28, 2023 | 9.400 | 9.400 | 0 | +0.02(+0.21%) | ||
Nov 27, 2023 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | ||
Nov 24, 2023 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 9.370 | 9.370 | 0 | +0.02(+0.21%) | ||
Nov 21, 2023 | 9.350 | 9.350 | 0 | +0.01(+0.11%) | ||
Nov 20, 2023 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | ||
Nov 17, 2023 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | ||
Nov 16, 2023 | 9.310 | 9.310 | 0 | +0.02(+0.22%) | ||
Nov 15, 2023 | 9.290 | 9.290 | 0 | -0.01(-0.11%) | ||
Nov 14, 2023 | 9.300 | 9.300 | 0 | +0.06(+0.65%) | ||
Nov 13, 2023 | 9.240 | 9.240 | 0 | -0.01(-0.11%) | ||
Nov 10, 2023 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 9.250 | 9.250 | 0 | +0.03(+0.33%) | ||
Nov 07, 2023 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Nov 06, 2023 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 9.200 | 9.200 | 0 | +0.09(+0.99%) | ||
Nov 02, 2023 | 9.110 | 9.110 | 0 | +0.07(+0.77%) | ||
Nov 01, 2023 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | ||
Oct 31, 2023 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 9.030 | 9.030 | 0 | -0.01(-0.11%) | ||
Oct 27, 2023 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | ||
Oct 24, 2023 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | ||
Oct 23, 2023 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | ||
Oct 19, 2023 | 9.040 | 9.040 | 0 | -0.04(-0.44%) | ||
Oct 18, 2023 | 9.080 | 9.080 | 0 | -0.03(-0.33%) | ||
Oct 17, 2023 | 9.110 | 9.110 | 0 | -0.06(-0.65%) | ||
Oct 16, 2023 | 9.170 | 9.170 | 0 | -0.03(-0.33%) | ||
Oct 13, 2023 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | ||
Oct 12, 2023 | 9.210 | 9.210 | 0 | -0.01(-0.11%) | ||
Oct 11, 2023 | 9.220 | 9.220 | 0 | +0.06(+0.66%) | ||
Oct 10, 2023 | 9.160 | 9.160 | 0 | +0.03(+0.33%) | ||
Oct 09, 2023 | 9.130 | 9.130 | 0 | +0.01(+0.11%) | ||
Oct 06, 2023 | 9.120 | 9.120 | 0 | -0.02(-0.22%) | ||
Oct 05, 2023 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Oct 03, 2023 | 9.140 | 9.140 | 0 | -0.04(-0.44%) | ||
Oct 02, 2023 | 9.180 | 9.180 | 0 | -0.02(-0.22%) | ||
Sep 29, 2023 | 9.200 | 9.200 | 0 | +0.02(+0.22%) | ||
Sep 28, 2023 | 9.180 | 9.180 | 0 | -0.05(-0.54%) | ||
Sep 27, 2023 | 9.230 | 9.230 | 0 | -0.03(-0.32%) | ||
Sep 25, 2023 | 9.260 | 9.260 | 0 | -0.12(-1.28%) | ||
Sep 19, 2023 | 9.380 | 9.380 | 0 | -0.02(-0.21%) | ||
Sep 18, 2023 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | ||
Sep 14, 2023 | 9.400 | 9.400 | 0 | -0.02(-0.21%) | ||
Sep 13, 2023 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | ||
Sep 12, 2023 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 9.430 | 9.430 | 0 | -0.01(-0.11%) | ||
Sep 08, 2023 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | ||
Sep 07, 2023 | 9.430 | 9.430 | 0 | -0.02(-0.21%) | ||
Sep 06, 2023 | 9.450 | 9.450 | 0 | -0.02(-0.21%) | ||
Sep 01, 2023 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 9.470 | 9.470 | 0 | +0.02(+0.21%) | ||
Aug 30, 2023 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | ||
Aug 29, 2023 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | ||
Aug 28, 2023 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | ||
Aug 25, 2023 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 9.430 | 9.430 | 0 | -0.01(-0.11%) | ||
Aug 23, 2023 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | ||
Aug 22, 2023 | 9.420 | 9.420 | 0 | -0.03(-0.32%) | ||
Aug 21, 2023 | 9.450 | 9.450 | 0 | -0.01(-0.11%) | ||
Aug 18, 2023 | 9.460 | 9.460 | 0 | -0.01(-0.11%) | ||
Aug 17, 2023 | 9.470 | 9.470 | 0 | -0.04(-0.42%) | ||
Aug 16, 2023 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | ||
Aug 15, 2023 | 9.520 | 9.520 | 0 | -0.01(-0.10%) | ||
Aug 14, 2023 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | ||
Aug 10, 2023 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | ||
Aug 08, 2023 | 9.520 | 9.520 | 0 | +0.02(+0.21%) | ||
Aug 07, 2023 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Aug 04, 2023 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | ||
Aug 03, 2023 | 9.490 | 9.490 | 0 | -0.05(-0.52%) | ||
Aug 02, 2023 | 9.540 | 9.540 | 0 | -0.03(-0.31%) |