Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2200 | 0.3000 | 0.2000 | 0.2000 | 24,132 | -0.09(-31.51%) |
Apr 29, 2024 | 0.2920 | 0.2920 | 0.2919 | 0.2920 | 9,535 | -0.00(-0.14%) |
Apr 15, 2024 | 0.2924 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.2924 | 0 | -0.10(-25.03%) | |||
Feb 27, 2024 | 0.3900 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.3900 | 0 | -0.04(-9.30%) | |||
Jan 24, 2024 | 0.4300 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.4300 | 0 | -0.38(-46.87%) | |||
Jan 16, 2024 | 0.8093 | 1 | +0.42(+107.51%) | |||
Jan 04, 2024 | 0.3900 | 0 | -0.10(-20.00%) | |||
Jan 02, 2024 | 0.4875 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 350 | -0.06(-11.38%) |
Dec 21, 2023 | 0.5501 | 0 | +0.00(+0.02%) | |||
Dec 19, 2023 | 0.5500 | 0 | -0.03(-5.17%) | |||
Dec 15, 2023 | 0.5800 | 0 | -0.67(-53.60%) | |||
Oct 31, 2023 | 1.250 | 0 | -1.60(-56.14%) | |||
Oct 17, 2023 | 2.850 | 0 | +1.35(+90.00%) | |||
Oct 12, 2023 | 1.500 | 0 | +0.20(+15.38%) | |||
Oct 10, 2023 | 1.300 | 0 | +0.25(+23.81%) | |||
Oct 06, 2023 | 1.050 | 0 | -0.65(-38.24%) | |||
Oct 05, 2023 | 2.140 | 2.260 | 1.700 | 1.700 | 7,197 | -0.45(-20.93%) |
Oct 04, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 400 | -0.35(-14.00%) |
Oct 03, 2023 | 2.700 | 2.700 | 2.500 | 2.500 | 298 | -0.20(-7.41%) |
Oct 02, 2023 | 3.410 | 3.500 | 2.700 | 2.700 | 39,575 | -0.30(-10.00%) |
Sep 29, 2023 | 3.200 | 3.200 | 2.190 | 3.000 | 3,955 | +0.05(+1.69%) |
Sep 28, 2023 | 2.067 | 3.090 | 2.067 | 2.950 | 1,735 | +0.55(+22.89%) |
Sep 27, 2023 | 2.850 | 2.970 | 2.400 | 2.401 | 10,247 | -0.60(-19.98%) |
Sep 26, 2023 | 2.500 | 4.150 | 2.500 | 3.000 | 24,339 | +0.40(+15.38%) |
Sep 25, 2023 | 2.100 | 3.000 | 2.000 | 2.600 | 18,648 | +0.60(+30.00%) |
Sep 22, 2023 | 1.650 | 2.400 | 1.650 | 2.000 | 13,679 | +0.67(+49.93%) |
Sep 21, 2023 | 1.040 | 2.660 | 1.030 | 1.334 | 21,275 | +0.23(+21.27%) |
Sep 20, 2023 | 0.3500 | 1.140 | 0.3100 | 1.100 | 5,296 | +0.25(+29.41%) |
Sep 19, 2023 | 0.1880 | 0.8500 | 0.1753 | 0.8500 | 44,959 | +0.75(+750.00%) |
Aug 23, 2023 | 0.1000 | 0 | -0.03(-20.19%) | |||
Jul 31, 2023 | 0.1253 | 0 | -0.02(-15.91%) | |||
Jul 03, 2023 | 0.1490 | 0 | -0.07(-33.39%) | |||
May 19, 2023 | 0.2237 | 0 | +0.06(+40.34%) |