Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.43	28.57	28.14	28.41	5,666,839	-0.29(-1.01%)
Jan 30, 2014	29.07	29.31	28.62	28.70	5,023,540	-0.10(-0.36%)
Jan 29, 2014	29.26	29.43	28.74	28.80	3,368,788	-0.62(-2.10%)
Jan 28, 2014	29.30	29.59	29.18	29.42	4,492,476	+0.07(+0.25%)
Jan 27, 2014	29.50	29.59	29.25	29.34	7,410,883	-0.09(-0.32%)
Jan 24, 2014	29.48	29.63	29.28	29.44	4,843,771	-0.26(-0.88%)
Jan 23, 2014	29.44	29.78	29.38	29.70	3,488,296	+0.26(+0.89%)
Jan 22, 2014	29.40	29.63	29.25	29.44	6,085,199	+0.18(+0.61%)
Jan 21, 2014	29.92	30.02	29.25	29.26	6,072,709	-0.43(-1.45%)
Jan 17, 2014	29.86	29.69	29.69	29.69	2,674,611	-0.25(-0.84%)
Jan 16, 2014	29.80	30.02	29.67	29.94	2,095,264	+0.18(+0.60%)
Jan 15, 2014	29.80	29.90	29.64	29.76	3,116,835	-0.04(-0.13%)
Jan 14, 2014	29.88	29.93	29.61	29.80	2,494,671	+0.07(+0.22%)
Jan 13, 2014	30.31	30.33	29.65	29.73	4,320,844	-0.71(-2.34%)
Jan 10, 2014	29.85	30.46	29.81	30.45	3,206,213	+0.54(+1.81%)
Jan 09, 2014	29.78	29.91	29.50	29.90	2,461,644	+0.21(+0.69%)
Jan 08, 2014	29.67	30.02	29.48	29.70	4,238,639	-0.34(-1.12%)
Jan 07, 2014	30.12	30.36	29.89	30.03	2,498,986	+0.11(+0.38%)
Jan 06, 2014	30.22	30.62	29.80	29.92	2,953,188	-0.07(-0.22%)
Jan 03, 2014	30.26	30.41	29.96	29.99	2,698,602	-0.29(-0.96%)
Jan 02, 2014	30.44	30.56	30.04	30.28	2,751,652	-0.31(-1.01%)
Dec 31, 2013	30.69	30.59	30.59	30.59	2,426,548	+0.02(+0.06%)
Dec 30, 2013	30.63	30.73	30.45	30.57	1,927,621	+0.00(+0.00%)
Dec 27, 2013	30.59	30.66	30.38	30.57	1,413,306	+0.07(+0.25%)
Dec 26, 2013	30.41	30.67	30.32	30.49	1,607,872	+0.21(+0.68%)
Dec 24, 2013	30.22	30.39	30.01	30.29	667,246	+0.00(+0.00%)
Dec 23, 2013	30.51	30.54	30.09	30.29	2,372,485	-0.01(-0.03%)
Dec 20, 2013	30.33	30.59	30.18	30.30	3,934,117	+0.07(+0.22%)
Dec 19, 2013	29.98	30.29	29.62	30.23	3,684,438	+0.13(+0.43%)
Dec 18, 2013	29.58	30.13	29.29	30.10	3,937,801	+0.50(+1.68%)
Dec 17, 2013	29.86	29.91	29.30	29.60	2,810,587	-0.34(-1.12%)
Dec 16, 2013	29.63	29.94	29.52	29.94	2,816,828	+0.39(+1.33%)
Dec 13, 2013	29.27	29.84	29.22	29.55	3,512,537	+0.38(+1.32%)
Dec 12, 2013	28.99	29.39	28.99	29.16	3,850,842	+0.07(+0.26%)
Dec 11, 2013	29.41	29.51	28.78	29.09	4,744,522	-0.25(-0.86%)
Dec 10, 2013	29.54	29.59	29.19	29.34	3,143,658	-0.36(-1.23%)
Dec 09, 2013	29.53	29.88	29.37	29.71	3,285,175	+0.20(+0.67%)
Dec 06, 2013	29.59	29.65	29.29	29.51	3,488,133	+0.09(+0.32%)
Dec 05, 2013	29.19	29.66	29.00	29.42	6,943,460	+0.22(+0.74%)
Dec 04, 2013	29.07	29.32	28.97	29.20	3,416,238	+0.11(+0.39%)
Dec 03, 2013	29.13	29.23	28.90	29.09	5,894,104	-0.06(-0.19%)
Dec 02, 2013	29.30	29.57	29.09	29.15	3,929,035	+0.00(+0.00%)
Nov 29, 2013	29.28	29.43	29.08	29.15	1,131,407	-0.12(-0.42%)
Nov 27, 2013	29.43	29.52	29.10	29.27	1,905,890	-0.13(-0.45%)
Nov 26, 2013	29.44	29.87	29.37	29.40	4,685,859	+0.12(+0.42%)
Nov 25, 2013	29.39	29.40	29.06	29.28	5,044,440	-0.07(-0.22%)
Nov 22, 2013	29.60	29.69	29.23	29.34	4,115,315	-0.21(-0.70%)
Nov 21, 2013	29.46	29.68	29.30	29.55	4,729,035	+0.20(+0.67%)
Nov 20, 2013	29.40	29.77	29.20	29.35	2,537,721	-0.05(-0.16%)
Nov 19, 2013	29.62	29.89	29.19	29.40	2,748,652	-0.19(-0.63%)
Nov 18, 2013	29.79	29.90	29.44	29.59	3,128,854	-0.18(-0.60%)
Nov 15, 2013	29.65	29.82	29.39	29.76	3,849,437	+0.12(+0.41%)
Nov 14, 2013	29.88	30.11	29.45	29.64	3,147,582	-0.15(-0.50%)
Nov 12, 2013	29.71	29.92	29.43	29.79	3,424,587	+0.07(+0.22%)
Nov 11, 2013	29.66	29.94	29.59	29.73	3,290,459	+0.17(+0.57%)
Nov 08, 2013	29.16	29.59	28.97	29.56	4,984,770	+0.51(+1.77%)
Nov 07, 2013	29.36	29.50	28.87	29.04	5,562,540	-0.22(-0.74%)
Nov 06, 2013	30.02	30.11	28.90	29.26	7,185,530	-0.39(-1.33%)
Nov 05, 2013	29.85	29.91	29.25	29.65	6,693,800	-0.22(-0.75%)
Nov 04, 2013	29.79	29.93	29.49	29.88	4,102,945	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.