Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.28	27.37	27.25	27.37	4,362	+0.22(+0.81%)
Jan 28, 2022	26.90	27.15	26.90	27.15	20,292	+0.20(+0.76%)
Jan 27, 2022	27.17	27.17	26.90	26.95	4,948	-0.00(-0.01%)
Jan 26, 2022	27.17	27.23	26.95	26.95	14,120	-0.06(-0.23%)
Jan 25, 2022	26.97	27.01	26.95	27.01	14,765	-0.09(-0.33%)
Jan 24, 2022	27.00	27.12	26.78	27.10	10,827	-0.05(-0.18%)
Jan 21, 2022	27.20	27.23	27.12	27.15	9,441	-0.10(-0.38%)
Jan 20, 2022	27.43	27.43	27.25	27.25	847	-0.08(-0.31%)
Jan 19, 2022	27.41	27.44	27.33	27.34	3,962	-0.06(-0.21%)
Jan 18, 2022	27.39	27.44	27.39	27.39	3,852	-0.15(-0.54%)
Jan 14, 2022				27.54	0	+0.02(+0.09%)
Jan 13, 2022	27.60	27.60	27.52	27.52	1,249	-0.10(-0.35%)
Jan 12, 2022	27.61	27.62	27.58	27.62	4,332	+0.02(+0.08%)
Jan 11, 2022	27.61	27.61	27.59	27.59	602	+0.06(+0.21%)
Jan 10, 2022	27.48	27.54	27.44	27.54	3,251	-0.01(-0.02%)
Jan 07, 2022	27.57	27.57	27.51	27.55	3,675	-0.00(-0.00%)
Jan 06, 2022	27.56	27.58	27.52	27.55	4,099	-0.02(-0.06%)
Jan 05, 2022	27.71	27.71	27.56	27.56	3,328	-0.12(-0.44%)
Jan 04, 2022	27.73	27.73	27.68	27.68	2,529	+0.00(+0.02%)
Jan 03, 2022	27.68	27.73	27.64	27.68	260,376	+0.00(+0.00%)
Dec 31, 2021	27.68	27.68	27.64	27.68	2,121	+0.00(+0.00%)
Dec 30, 2021	27.66	27.70	27.63	27.68	5,674	+0.02(+0.06%)
Dec 29, 2021	27.64	27.68	27.61	27.66	3,931	+0.03(+0.12%)
Dec 28, 2021	27.65	27.68	27.62	27.63	3,034	+0.01(+0.04%)
Dec 27, 2021	27.63	27.64	27.59	27.62	6,690	+0.07(+0.24%)
Dec 23, 2021	27.55	27.56	27.52	27.55	913	+0.05(+0.18%)
Dec 22, 2021	27.50	27.54	27.49	27.50	2,653	+0.08(+0.31%)
Dec 21, 2021	27.40	27.43	27.40	27.42	738	+0.11(+0.38%)
Dec 20, 2021	27.26	27.32	27.24	27.32	14,354	-0.07(-0.26%)
Dec 17, 2021	27.42	27.43	27.37	27.39	1,668	-0.08(-0.29%)
Dec 16, 2021	27.51	27.55	27.47	27.47	1,384	-0.07(-0.25%)
Dec 15, 2021	27.36	27.55	27.36	27.53	2,321	+0.13(+0.47%)
Dec 14, 2021	27.49	27.49	27.41	27.41	5,787	-0.10(-0.36%)
Dec 13, 2021	27.51	27.54	27.51	27.51	804	-0.03(-0.12%)
Dec 10, 2021	27.52	27.54	27.52	27.54	2,165	+0.03(+0.13%)
Dec 09, 2021	27.51	27.51	27.49	27.50	2,305	+0.01(+0.04%)
Dec 08, 2021	27.49	27.49	27.49	27.49	46	+0.02(+0.07%)
Dec 07, 2021	27.45	27.47	27.45	27.47	4,852	+0.12(+0.43%)
Dec 06, 2021	27.29	27.37	27.26	27.36	10,057	+0.14(+0.53%)
Dec 03, 2021	27.33	27.33	27.21	27.21	1,881	-0.09(-0.34%)
Dec 02, 2021	27.25	27.34	27.25	27.30	1,764	+0.07(+0.27%)
Dec 01, 2021	27.80	27.80	27.23	27.23	9,499	-0.12(-0.44%)
Nov 30, 2021	27.36	27.39	27.34	27.35	5,188	-0.13(-0.47%)
Nov 29, 2021	27.38	27.52	27.38	27.48	1,860	+0.08(+0.30%)
Nov 26, 2021	27.45	27.45	27.32	27.40	6,418	-0.13(-0.48%)
Nov 24, 2021	27.49	27.54	27.48	27.53	1,306	+0.03(+0.13%)
Nov 23, 2021	27.54	27.54	27.48	27.50	3,521	-0.03(-0.12%)
Nov 22, 2021	27.52	27.58	27.52	27.53	5,319	-0.00(-0.00%)
Nov 19, 2021	27.54	27.57	27.49	27.53	1,313	-0.01(-0.04%)
Nov 18, 2021	27.53	27.54	27.54	27.54	6,582	+0.01(+0.04%)
Nov 17, 2021	27.50	27.57	27.49	27.53	2,560	-0.02(-0.07%)
Nov 16, 2021	27.56	27.56	27.51	27.55	919	+0.07(+0.25%)
Nov 15, 2021	27.52	27.57	27.48	27.48	10,886	-0.04(-0.15%)
Nov 12, 2021	27.54	27.55	27.47	27.52	4,660	+0.03(+0.12%)
Nov 11, 2021	27.49	27.49	27.48	27.49	494	+0.00(+0.02%)
Nov 10, 2021	27.48	27.48	27.48	27.48	0	-0.03(-0.11%)
Nov 09, 2021	27.49	27.52	27.47	27.52	7,825	-0.02(-0.05%)
Nov 08, 2021	27.55	27.56	27.51	27.53	7,029	+0.01(+0.02%)
Nov 05, 2021	27.56	27.60	27.49	27.52	1,370	-0.02(-0.05%)
Nov 04, 2021	27.58	27.58	27.49	27.54	11,616	+0.05(+0.18%)
Nov 03, 2021	27.45	27.55	27.45	27.49	13,334	+0.04(+0.15%)
Nov 02, 2021	27.48	27.53	27.45	27.45	14,979	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.