Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.92	72.09	70.96	71.24	157,475	+0.13(+0.18%)
Jan 30, 2018	71.28	71.35	70.90	71.11	115,486	-1.42(-1.95%)
Jan 29, 2018	72.20	73.01	71.59	72.53	179,009	+0.09(+0.12%)
Jan 26, 2018	71.54	72.44	70.99	72.44	120,417	+1.94(+2.75%)
Jan 25, 2018	72.15	72.16	70.46	70.50	85,654	-0.99(-1.38%)
Jan 24, 2018	72.65	72.78	70.93	71.49	142,030	-1.46(-2.00%)
Jan 23, 2018	73.21	73.34	72.40	72.95	87,931	+0.04(+0.05%)
Jan 22, 2018	72.63	72.91	72.44	72.91	58,552	+0.33(+0.45%)
Jan 19, 2018	73.14	73.20	72.41	72.58	58,688	-0.29(-0.40%)
Jan 18, 2018	72.91	73.51	72.68	72.87	54,709	-0.24(-0.33%)
Jan 17, 2018	72.36	73.23	72.29	73.11	218,131	+1.10(+1.52%)
Jan 16, 2018	73.33	73.41	71.70	72.01	117,413	-0.82(-1.12%)
Jan 12, 2018		72.83	72.83	72.83	0	+0.72(+1.00%)
Jan 11, 2018	71.02	72.16	70.82	72.11	267,745	+1.43(+2.02%)
Jan 10, 2018				70.69	125,366	-0.80(-1.11%)
Jan 09, 2018	72.46	72.46	71.46	71.48	358,676	-0.87(-1.21%)
Jan 08, 2018	71.72	72.42	71.22	72.35	68,730	+0.63(+0.88%)
Jan 05, 2018	71.87	72.11	71.55	71.72	53,203	+0.23(+0.33%)
Jan 04, 2018	71.52	71.73	70.91	71.49	75,760	+0.50(+0.71%)
Jan 03, 2018	70.22	71.08	70.22	70.99	59,711	+1.06(+1.51%)
Jan 02, 2018	68.23	69.93	68.00	69.93	101,048	+2.17(+3.21%)
Dec 29, 2017		67.75	67.75	67.75	0	-0.67(-0.98%)
Dec 28, 2017	68.72	68.72	68.28	68.42	57,785	+0.05(+0.07%)
Dec 27, 2017	68.18	68.71	68.12	68.38	53,444	+0.23(+0.34%)
Dec 26, 2017	68.05	68.19	67.46	68.14	27,419	-0.59(-0.86%)
Dec 22, 2017	69.01	69.01	68.65	68.73	31,819	-0.43(-0.62%)
Dec 21, 2017	69.62	69.62	69.07	69.16	57,084	-0.26(-0.38%)
Dec 20, 2017	69.82	69.85	69.06	69.42	45,719	+0.26(+0.38%)
Dec 19, 2017	69.59	69.91	68.88	69.16	56,953	-0.61(-0.88%)
Dec 18, 2017	68.75	69.82	68.75	69.77	250,874	+1.58(+2.32%)
Dec 15, 2017	67.33	68.44	67.23	68.19	171,233	+1.00(+1.48%)
Dec 14, 2017	67.33	67.69	67.05	67.19	52,772	-0.04(-0.06%)
Dec 13, 2017	67.47	67.90	67.23	67.23	174,818	+0.07(+0.10%)
Dec 12, 2017	67.48	67.63	67.12	67.16	49,978	-0.32(-0.47%)
Dec 11, 2017	67.42	67.92	67.11	67.48	292,918	+0.31(+0.46%)
Dec 08, 2017	67.94	68.14	67.13	67.17	77,352	-0.02(-0.03%)
Dec 07, 2017	66.79	67.39	66.49	67.19	91,659	+0.88(+1.33%)
Dec 06, 2017	65.86	66.58	65.71	66.31	118,915	-0.06(-0.09%)
Dec 05, 2017	66.25	67.41	65.73	66.37	127,651	-0.10(-0.15%)
Dec 04, 2017	68.92	68.92	66.22	66.47	287,356	-1.75(-2.57%)
Dec 01, 2017	68.47	68.69	66.97	68.22	221,670	-0.74(-1.07%)
Nov 30, 2017	69.05	69.44	68.52	68.96	213,855	+0.36(+0.52%)
Nov 29, 2017	71.39	71.40	68.11	68.60	383,274	-2.83(-3.96%)
Nov 28, 2017	71.69	71.69	70.94	71.43	42,457	+0.08(+0.11%)
Nov 27, 2017	71.94	71.94	71.22	71.35	63,355	-0.88(-1.22%)
Nov 24, 2017	72.00	72.25	71.91	72.23	34,593	+0.46(+0.65%)
Nov 22, 2017	72.57	72.57	71.77	71.77	211,806	-0.53(-0.74%)
Nov 21, 2017	71.56	72.30	71.44	72.30	62,674	+1.23(+1.73%)
Nov 20, 2017	70.38	71.11	70.30	71.07	209,880	+1.05(+1.49%)
Nov 17, 2017	70.05	70.33	69.77	70.02	273,073	+0.16(+0.22%)
Nov 16, 2017	69.32	70.26	69.32	69.87	214,056	+0.97(+1.41%)
Nov 15, 2017	69.17	69.29	68.48	68.90	287,757	-1.04(-1.48%)
Nov 14, 2017	70.05	70.31	69.38	69.93	83,818	-0.29(-0.41%)
Nov 13, 2017	70.01	70.30	69.86	70.23	166,380	-0.12(-0.17%)
Nov 10, 2017	70.20	70.44	69.96	70.34	67,911	+0.34(+0.48%)
Nov 09, 2017	70.53	71.16	69.21	70.00	197,315	-1.30(-1.82%)
Nov 08, 2017	70.47	71.35	70.34	71.30	119,178	+0.93(+1.32%)
Nov 07, 2017	70.86	71.01	70.01	70.37	190,786	-0.62(-0.87%)
Nov 06, 2017	69.99	71.00	69.60	70.99	100,527	+2.04(+2.96%)
Nov 03, 2017	68.33	68.95	67.67	68.95	108,461	+0.91(+1.34%)
Nov 02, 2017	68.12	68.56	67.68	68.04	41,600	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.