Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	69.80	70.83	69.69	70.25	187,944	+0.29(+0.42%)
Jan 30, 2019	69.56	70.24	68.66	69.96	71,064	+1.28(+1.87%)
Jan 29, 2019	69.64	69.64	68.62	68.67	57,195	-0.91(-1.31%)
Jan 28, 2019	68.49	70.18	68.48	69.58	46,148	-1.08(-1.53%)
Jan 25, 2019	68.74	70.90	68.67	70.66	76,718	+2.23(+3.27%)
Jan 24, 2019	66.43	68.85	66.43	68.43	138,622	+3.06(+4.68%)
Jan 23, 2019	65.87	66.07	64.62	65.37	68,411	-0.14(-0.21%)
Jan 22, 2019	67.15	67.15	64.97	65.51	74,838	-2.20(-3.24%)
Jan 18, 2019	67.08	68.22	66.83	67.70	47,847	+1.09(+1.63%)
Jan 17, 2019	65.86	67.02	65.40	66.61	57,735	+0.45(+0.68%)
Jan 16, 2019	66.65	67.27	66.16	66.16	42,170	-0.32(-0.49%)
Jan 15, 2019	66.17	66.93	66.17	66.49	84,000	+0.55(+0.83%)
Jan 14, 2019	66.68	66.68	65.91	65.94	36,866	-1.42(-2.11%)
Jan 11, 2019	65.95	67.96	65.95	67.36	35,094	+1.01(+1.52%)
Jan 10, 2019	64.95	66.39	64.89	66.35	40,077	+0.90(+1.38%)
Jan 09, 2019	64.39	65.67	64.39	65.45	125,655	+1.23(+1.91%)
Jan 08, 2019	64.53	64.56	63.44	64.22	168,658	+0.30(+0.48%)
Jan 07, 2019	62.94	64.56	62.73	63.92	69,044	+1.25(+2.00%)
Jan 04, 2019	61.05	63.03	61.05	62.66	127,218	+2.47(+4.10%)
Jan 03, 2019	62.55	62.72	60.10	60.19	133,989	-3.72(-5.81%)
Jan 02, 2019	62.15	64.40	62.15	63.91	34,705	+0.49(+0.77%)
Dec 31, 2018	63.57	63.87	62.73	63.42	88,961	+0.45(+0.72%)
Dec 28, 2018	63.22	64.18	62.50	62.97	52,438	+0.11(+0.17%)
Dec 27, 2018	61.58	62.86	60.71	62.86	149,487	+0.38(+0.61%)
Dec 26, 2018	59.63	62.48	58.95	62.48	94,360	+3.54(+6.00%)
Dec 24, 2018	60.01	60.50	58.94	58.94	92,328	-1.55(-2.57%)
Dec 21, 2018	61.96	62.55	60.28	60.49	202,677	-1.28(-2.07%)
Dec 20, 2018	62.45	63.44	60.97	61.77	229,758	-0.75(-1.20%)
Dec 19, 2018	64.90	65.33	62.21	62.52	281,841	-2.71(-4.15%)
Dec 18, 2018	64.89	66.25	64.75	65.23	85,060	+1.02(+1.58%)
Dec 17, 2018	65.03	66.11	63.87	64.21	116,392	-1.02(-1.56%)
Dec 14, 2018	65.42	66.63	65.20	65.23	71,755	-0.96(-1.45%)
Dec 13, 2018	67.02	67.11	66.08	66.19	60,450	-0.52(-0.78%)
Dec 12, 2018	66.76	67.58	66.33	66.71	82,936	+0.98(+1.49%)
Dec 11, 2018	66.53	67.39	65.40	65.73	84,348	+0.24(+0.37%)
Dec 10, 2018	65.02	65.70	64.46	65.49	83,169	+0.37(+0.56%)
Dec 07, 2018	67.30	67.56	64.78	65.12	152,110	-2.22(-3.29%)
Dec 06, 2018	66.08	67.34	65.92	67.34	145,784	-0.54(-0.79%)
Dec 04, 2018	70.46	70.57	67.80	67.88	119,661	-3.04(-4.28%)
Dec 03, 2018	70.76	71.11	70.22	70.91	241,852	+1.76(+2.54%)
Nov 30, 2018	68.09	69.16	67.56	69.16	190,188	+0.81(+1.19%)
Nov 29, 2018	68.51	69.01	68.28	68.35	47,230	-0.57(-0.82%)
Nov 28, 2018	67.62	68.91	66.67	68.91	56,483	+1.82(+2.71%)
Nov 27, 2018	66.88	67.88	66.61	67.10	66,207	-0.22(-0.32%)
Nov 26, 2018	66.67	67.38	66.37	67.31	69,684	+1.46(+2.21%)
Nov 23, 2018	65.18	66.47	65.18	65.85	14,944	+0.09(+0.13%)
Nov 21, 2018		65.77	65.77	65.77	0	+0.78(+1.20%)
Nov 20, 2018	63.48	65.82	63.48	64.98	139,815	-0.24(-0.37%)
Nov 19, 2018	67.46	67.46	65.13	65.23	70,614	-2.45(-3.62%)
Nov 16, 2018	66.01	67.87	66.01	67.68	187,322	-0.19(-0.27%)
Nov 15, 2018	65.44	68.03	65.43	67.87	194,102	+2.22(+3.38%)
Nov 14, 2018	65.60	66.20	64.98	65.65	155,922	+0.73(+1.13%)
Nov 13, 2018	64.31	66.24	64.31	64.92	180,591	+0.99(+1.54%)
Nov 12, 2018	66.25	66.25	63.80	63.93	175,196	-3.36(-4.99%)
Nov 09, 2018	67.65	67.75	66.70	67.29	189,062	-1.06(-1.54%)
Nov 08, 2018	67.64	68.73	67.64	68.35	91,458	+0.09(+0.13%)
Nov 07, 2018	68.32	68.69	67.74	68.26	127,126	+0.71(+1.06%)
Nov 06, 2018	66.95	67.95	66.95	67.54	89,425	+0.36(+0.54%)
Nov 05, 2018	67.82	67.82	66.23	67.18	106,587	-0.72(-1.06%)
Nov 02, 2018	68.38	68.38	67.03	67.91	154,259	-1.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.