Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.41	11.95	11.27	11.57	420,300	-0.20(-1.70%)
Jan 28, 2021	11.58	11.88	11.17	11.77	362,069	+0.38(+3.34%)
Jan 27, 2021	12.03	12.05	11.22	11.39	282,794	-0.81(-6.64%)
Jan 26, 2021	12.73	12.96	11.99	12.20	587,376	-0.44(-3.48%)
Jan 25, 2021	12.51	12.64	12.12	12.64	568,817	+0.15(+1.20%)
Jan 22, 2021	12.29	12.57	12.10	12.49	428,100	-0.13(-1.03%)
Jan 21, 2021	13.00	13.00	12.43	12.62	514,999	-0.51(-3.88%)
Jan 20, 2021	13.13	13.28	12.90	13.13	268,154	+0.10(+0.77%)
Jan 19, 2021	13.26	13.33	12.77	13.03	529,971	-0.01(-0.08%)
Jan 15, 2021	13.34	13.34	12.35	13.04	399,900	-0.29(-2.18%)
Jan 14, 2021	12.96	13.53	12.95	13.33	766,898	+0.42(+3.25%)
Jan 13, 2021	12.60	12.97	12.54	12.91	474,233	+0.41(+3.28%)
Jan 12, 2021	11.98	12.86	11.98	12.50	456,799	+0.63(+5.31%)
Jan 11, 2021	11.70	12.09	11.55	11.87	389,779	+0.04(+0.34%)
Jan 08, 2021	11.95	11.95	11.27	11.83	508,800	+0.18(+1.55%)
Jan 07, 2021	11.47	11.72	11.24	11.65	325,296	+0.30(+2.64%)
Jan 06, 2021	11.06	11.60	10.70	11.35	400,122	+0.51(+4.70%)
Jan 05, 2021	10.49	11.28	10.38	10.84	823,475	+0.40(+3.83%)
Jan 04, 2021	10.75	10.80	10.03	10.44	581,917	+0.02(+0.19%)
Dec 31, 2020		10.42	10.42	10.42	584,922	+0.14(+1.36%)
Dec 30, 2020	10.31	10.55	10.23	10.28	584,922	+0.05(+0.49%)
Dec 29, 2020	10.58	10.86	10.21	10.23	824,896	-0.36(-3.40%)
Dec 28, 2020	10.82	10.97	10.40	10.59	284,249	-0.11(-1.03%)
Dec 24, 2020	10.90	10.99	10.66	10.70	117,800	-0.11(-1.02%)
Dec 23, 2020	11.19	11.73	10.80	10.81	343,038	-0.38(-3.40%)
Dec 22, 2020	11.02	11.52	10.77	11.19	270,498	+0.17(+1.54%)
Dec 21, 2020	10.80	11.09	10.36	11.02	748,602	-0.10(-0.90%)
Dec 18, 2020	10.71	11.24	10.71	11.12	770,300	+0.41(+3.83%)
Dec 17, 2020	11.00	11.00	10.53	10.71	592,786	-0.01(-0.09%)
Dec 16, 2020	11.00	11.00	10.63	10.72	438,987	-0.25(-2.28%)
Dec 15, 2020	10.59	11.04	10.35	10.97	488,783	+0.52(+4.98%)
Dec 14, 2020	11.13	11.13	10.15	10.45	524,863	-0.34(-3.15%)
Dec 11, 2020	10.52	11.10	10.52	10.79	587,600	+0.15(+1.41%)
Dec 10, 2020	10.40	10.83	10.31	10.64	457,105	+0.23(+2.21%)
Dec 09, 2020	10.60	11.25	10.14	10.41	760,304	-0.11(-1.05%)
Dec 08, 2020	10.31	10.67	10.24	10.52	519,540	+0.14(+1.35%)
Dec 07, 2020	10.62	10.62	10.15	10.38	515,238	-0.32(-2.99%)
Dec 04, 2020	10.78	11.09	10.64	10.70	626,700	+0.20(+1.90%)
Dec 03, 2020	10.19	10.74	9.960	10.50	429,031	+0.33(+3.24%)
Dec 02, 2020	9.340	10.29	9.300	10.17	522,479	+0.66(+6.94%)
Dec 01, 2020	9.700	9.930	9.376	9.510	317,893	-0.02(-0.21%)
Nov 30, 2020	9.910	10.10	9.340	9.530	619,363	-0.18(-1.85%)
Nov 27, 2020	10.00	10.14	9.600	9.710	356,400	-0.37(-3.67%)
Nov 25, 2020	9.850	10.37	9.530	10.08	1,013,700	+0.24(+2.44%)
Nov 24, 2020	9.400	10.11	9.390	9.840	915,658	+0.48(+5.13%)
Nov 23, 2020	8.950	9.520	8.940	9.360	841,151	+0.39(+4.35%)
Nov 20, 2020	9.220	9.355	8.930	8.970	263,200	-0.31(-3.34%)
Nov 19, 2020	9.090	9.320	8.860	9.280	370,134	+0.13(+1.42%)
Nov 18, 2020	8.960	9.540	8.940	9.150	513,546	+0.19(+2.12%)
Nov 17, 2020	8.490	9.220	8.210	8.960	621,583	+0.36(+4.19%)
Nov 16, 2020	8.260	8.700	8.010	8.600	559,858	+0.52(+6.44%)
Nov 13, 2020	8.070	8.175	7.760	8.080	390,600	+0.15(+1.89%)
Nov 12, 2020	8.310	8.500	7.760	7.930	445,547	-0.60(-7.03%)
Nov 11, 2020	8.940	8.940	8.380	8.530	222,283	-0.24(-2.74%)
Nov 10, 2020	8.550	8.860	8.290	8.770	239,794	+0.32(+3.79%)
Nov 09, 2020	8.620	9.000	8.230	8.450	462,453	+0.53(+6.69%)
Nov 06, 2020	8.150	8.190	7.450	7.920	928,700	-0.19(-2.34%)
Nov 05, 2020	8.330	8.490	7.830	8.110	493,225	-0.26(-3.11%)
Nov 04, 2020	8.210	8.430	7.980	8.370	426,881	+0.24(+2.95%)
Nov 03, 2020	8.100	8.320	7.830	8.130	419,085	+0.26(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.