Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Jan 28, 2022 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Jan 27, 2022 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Jan 26, 2022 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Jan 24, 2022 | 9.290 | 9.290 | 0 | -4.28(-31.54%) | ||
Jan 21, 2022 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
Jan 20, 2022 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
Jan 18, 2022 | 13.57 | 13.57 | 0 | -0.04(-0.29%) | ||
Jan 14, 2022 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 13.61 | 13.61 | 0 | -0.10(-0.73%) | ||
Jan 12, 2022 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
Jan 11, 2022 | 13.70 | 13.70 | 0 | +0.07(+0.51%) | ||
Jan 10, 2022 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | ||
Jan 07, 2022 | 13.64 | 13.64 | 0 | -0.05(-0.37%) | ||
Jan 06, 2022 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
Jan 05, 2022 | 13.69 | 13.69 | 0 | -0.17(-1.23%) | ||
Jan 04, 2022 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | ||
Jan 03, 2022 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | ||
Dec 31, 2021 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | ||
Dec 30, 2021 | 13.87 | 13.87 | 0 | -0.07(-0.50%) | ||
Dec 29, 2021 | 13.94 | 13.94 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 13.94 | 13.94 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 13.94 | 13.94 | 0 | +0.11(+0.80%) | ||
Dec 23, 2021 | 13.83 | 13.83 | 0 | +0.03(+0.22%) | ||
Dec 22, 2021 | 13.80 | 13.80 | 0 | +0.07(+0.51%) | ||
Dec 21, 2021 | 13.73 | 13.73 | 0 | +0.11(+0.81%) | ||
Dec 20, 2021 | 13.62 | 13.62 | 0 | -1.91(-12.30%) | ||
Dec 17, 2021 | 15.53 | 15.53 | 0 | -0.07(-0.45%) | ||
Dec 16, 2021 | 15.60 | 15.60 | 0 | -0.05(-0.32%) | ||
Dec 15, 2021 | 15.65 | 15.65 | 0 | +0.13(+0.84%) | ||
Dec 14, 2021 | 15.52 | 15.52 | 0 | -0.07(-0.45%) | ||
Dec 13, 2021 | 15.59 | 15.59 | 0 | -0.07(-0.45%) | ||
Dec 10, 2021 | 15.66 | 15.66 | 0 | +0.06(+0.38%) | ||
Dec 09, 2021 | 15.60 | 15.60 | 0 | -0.09(-0.57%) | ||
Dec 08, 2021 | 15.69 | 15.69 | 0 | +0.02(+0.13%) | ||
Dec 07, 2021 | 15.67 | 15.67 | 0 | +0.18(+1.16%) | ||
Dec 06, 2021 | 15.49 | 15.49 | 0 | -0.24(-1.53%) | ||
Nov 24, 2021 | 15.73 | 15.73 | 0 | +0.03(+0.19%) | ||
Nov 23, 2021 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | ||
Nov 22, 2021 | 15.70 | 15.70 | 0 | -0.06(-0.38%) | ||
Nov 19, 2021 | 15.76 | 15.76 | 0 | -0.02(-0.13%) | ||
Nov 18, 2021 | 15.78 | 15.78 | 0 | +0.01(+0.06%) | ||
Nov 17, 2021 | 15.77 | 15.77 | 0 | -0.05(-0.32%) | ||
Nov 16, 2021 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | ||
Nov 15, 2021 | 15.79 | 15.79 | 0 | -0.02(-0.13%) | ||
Nov 12, 2021 | 15.81 | 15.81 | 0 | +0.07(+0.44%) | ||
Nov 11, 2021 | 15.74 | 15.74 | 0 | +0.03(+0.19%) | ||
Nov 10, 2021 | 15.71 | 15.71 | 0 | -0.14(-0.88%) | ||
Nov 09, 2021 | 15.85 | 15.85 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 15.85 | 15.85 | 0 | +0.01(+0.06%) | ||
Nov 05, 2021 | 15.84 | 15.84 | 0 | +0.04(+0.25%) | ||
Nov 04, 2021 | 15.80 | 15.80 | 0 | +0.03(+0.19%) | ||
Nov 03, 2021 | 15.77 | 15.77 | 0 | +0.06(+0.38%) | ||
Nov 02, 2021 | 15.71 | 15.71 | 0 | +0.01(+0.06%) |