Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | ||
Jan 28, 2021 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | ||
Jan 27, 2021 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Jan 26, 2021 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 13.72 | 13.72 | 0 | +0.02(+0.15%) | ||
Jan 22, 2021 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Jan 21, 2021 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | ||
Jan 20, 2021 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Jan 19, 2021 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
Jan 15, 2021 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | ||
Jan 14, 2021 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | ||
Jan 13, 2021 | 13.69 | 13.69 | 0 | +0.03(+0.22%) | ||
Jan 12, 2021 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 13.66 | 13.66 | 0 | -0.02(-0.15%) | ||
Jan 08, 2021 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | ||
Jan 07, 2021 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | ||
Jan 06, 2021 | 13.71 | 13.71 | 0 | -0.05(-0.36%) | ||
Jan 05, 2021 | 13.76 | 13.76 | 0 | -0.03(-0.22%) | ||
Jan 04, 2021 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Dec 31, 2020 | 13.79 | 13.79 | 0 | -0.43(-3.02%) | ||
Dec 30, 2020 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | ||
Dec 29, 2020 | 14.21 | 14.21 | 0 | +0.01(+0.07%) | ||
Dec 28, 2020 | 14.20 | 14.20 | 0 | +0.01(+0.07%) | ||
Dec 24, 2020 | 14.19 | 14.19 | 0 | +0.01(+0.07%) | ||
Dec 23, 2020 | 14.18 | 14.18 | 0 | -0.02(-0.14%) | ||
Dec 22, 2020 | 14.20 | 14.20 | 0 | +0.02(+0.14%) | ||
Dec 21, 2020 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 14.18 | 14.18 | 0 | -0.01(-0.07%) | ||
Dec 17, 2020 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Dec 14, 2020 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 14.19 | 14.19 | 0 | +0.01(+0.07%) | ||
Dec 10, 2020 | 14.18 | 14.18 | 0 | +0.03(+0.21%) | ||
Dec 09, 2020 | 14.15 | 14.15 | 0 | -0.02(-0.14%) | ||
Dec 08, 2020 | 14.17 | 14.17 | 0 | +0.01(+0.07%) | ||
Dec 07, 2020 | 14.16 | 14.16 | 0 | +0.02(+0.14%) | ||
Dec 04, 2020 | 14.14 | 14.14 | 0 | -0.04(-0.28%) | ||
Dec 03, 2020 | 14.18 | 14.18 | 0 | +0.03(+0.21%) | ||
Dec 02, 2020 | 14.15 | 14.15 | 0 | -0.01(-0.07%) | ||
Dec 01, 2020 | 14.16 | 14.16 | 0 | -0.03(-0.21%) | ||
Nov 30, 2020 | 14.19 | 14.19 | 0 | +0.02(+0.14%) | ||
Nov 27, 2020 | 14.17 | 14.17 | 0 | +0.03(+0.21%) | ||
Nov 25, 2020 | 14.14 | 14.14 | 0 | -0.01(-0.07%) | ||
Nov 24, 2020 | 14.15 | 14.15 | 0 | -0.01(-0.07%) | ||
Nov 23, 2020 | 14.16 | 14.16 | 0 | -0.01(-0.07%) | ||
Nov 20, 2020 | 14.17 | 14.17 | 0 | +0.02(+0.14%) | ||
Nov 19, 2020 | 14.15 | 14.15 | 0 | +0.02(+0.14%) | ||
Nov 18, 2020 | 14.13 | 14.13 | 0 | +0.01(+0.07%) | ||
Nov 17, 2020 | 14.12 | 14.12 | 0 | +0.03(+0.21%) | ||
Nov 16, 2020 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Nov 13, 2020 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 14.09 | 14.09 | 0 | +0.03(+0.21%) | ||
Nov 11, 2020 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | ||
Nov 10, 2020 | 14.05 | 14.05 | 0 | -0.02(-0.14%) | ||
Nov 09, 2020 | 14.07 | 14.07 | 0 | -0.03(-0.21%) | ||
Nov 06, 2020 | 14.10 | 14.10 | 0 | -0.03(-0.21%) | ||
Nov 05, 2020 | 14.13 | 14.13 | 0 | +0.03(+0.21%) | ||
Nov 04, 2020 | 14.10 | 14.10 | 0 | +0.08(+0.57%) | ||
Nov 03, 2020 | 14.02 | 14.02 | 0 | -0.01(-0.07%) |