Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.210	6.215	6.090	6.150	645,900	-0.20(-3.14%)
Jan 28, 2021	6.280	6.405	6.280	6.349	120,963	+0.02(+0.31%)
Jan 27, 2021	6.270	6.400	6.230	6.330	122,059	+0.24(+3.94%)
Jan 26, 2021	5.980	6.140	5.980	6.090	79,195	+0.19(+3.22%)
Jan 25, 2021	5.810	5.940	5.780	5.900	134,506	-0.20(-3.28%)
Jan 22, 2021	5.950	6.100	5.910	6.100	42,700	-0.07(-1.13%)
Jan 21, 2021	5.920	6.170	5.920	6.170	55,282	-0.02(-0.32%)
Jan 20, 2021	6.050	6.190	6.050	6.190	120,516	+0.02(+0.32%)
Jan 19, 2021	6.120	6.190	6.080	6.170	56,632	+0.04(+0.73%)
Jan 15, 2021	6.200	6.200	6.064	6.125	22,700	-0.11(-1.69%)
Jan 14, 2021	6.220	6.360	6.190	6.230	91,951	+0.02(+0.32%)
Jan 13, 2021	6.160	6.215	6.150	6.210	75,504	+0.01(+0.16%)
Jan 12, 2021	6.130	6.200	6.111	6.200	62,083	+0.08(+1.31%)
Jan 11, 2021	6.210	6.210	6.050	6.120	36,672	-0.24(-3.77%)
Jan 08, 2021	6.370	6.490	6.240	6.360	26,800	-0.04(-0.63%)
Jan 07, 2021	6.440	6.440	6.250	6.400	58,262	-0.18(-2.74%)
Jan 06, 2021	6.600	6.695	6.550	6.580	42,489	+0.23(+3.62%)
Jan 05, 2021	6.320	6.390	6.284	6.350	22,211	-0.04(-0.63%)
Jan 04, 2021	6.760	6.760	6.310	6.390	676,454	-0.30(-4.48%)
Dec 31, 2020		6.690	6.690	6.690	42,618	-0.04(-0.59%)
Dec 30, 2020	6.830	6.860	6.730	6.730	42,618	-0.06(-0.88%)
Dec 29, 2020	6.925	6.925	6.780	6.790	41,598	-0.03(-0.37%)
Dec 28, 2020	6.590	6.860	6.590	6.815	20,119	+0.06(+0.81%)
Dec 24, 2020	6.770	6.780	6.750	6.760	15,700	+0.11(+1.65%)
Dec 23, 2020	6.620	6.740	6.620	6.650	18,918	+0.21(+3.26%)
Dec 22, 2020	6.345	6.440	6.340	6.440	19,488	+0.08(+1.26%)
Dec 21, 2020	6.160	6.420	6.160	6.360	22,951	-0.05(-0.78%)
Dec 18, 2020	6.560	6.560	6.400	6.410	20,100	-0.33(-4.97%)
Dec 17, 2020	6.760	6.860	6.730	6.745	25,397	+0.08(+1.28%)
Dec 16, 2020	6.710	6.710	6.620	6.660	11,816	+0.03(+0.45%)
Dec 15, 2020	6.434	6.650	6.434	6.630	29,217	+0.28(+4.41%)
Dec 14, 2020	6.690	6.690	6.350	6.350	22,108	+0.08(+1.28%)
Dec 11, 2020	6.270	6.280	6.225	6.270	31,700	-0.24(-3.69%)
Dec 10, 2020	6.500	6.610	6.470	6.510	12,503	-0.19(-2.84%)
Dec 09, 2020	6.700	6.750	6.660	6.700	19,167	+0.12(+1.82%)
Dec 08, 2020	6.560	6.580	6.490	6.580	39,487	+0.02(+0.30%)
Dec 07, 2020	6.610	6.675	6.550	6.560	32,118	-0.26(-3.81%)
Dec 04, 2020	6.900	6.935	6.810	6.820	105,800	+0.24(+3.65%)
Dec 03, 2020	6.510	6.630	6.510	6.580	105,403	+0.10(+1.54%)
Dec 02, 2020	6.410	6.530	6.410	6.480	179,242	+0.00(+0.00%)
Dec 01, 2020	6.300	6.505	6.300	6.480	62,185	+0.19(+2.94%)
Nov 30, 2020	6.350	6.350	6.260	6.295	48,510	+0.01(+0.24%)
Nov 27, 2020	6.410	6.410	6.200	6.280	22,600	-0.22(-3.38%)
Nov 25, 2020	6.430	6.500	6.430	6.500	16,800	-0.00(-0.08%)
Nov 24, 2020	6.330	6.590	6.330	6.505	11,406	+0.16(+2.44%)
Nov 23, 2020	6.317	6.350	6.230	6.350	17,382	+0.09(+1.44%)
Nov 20, 2020	6.250	6.290	6.230	6.260	33,100	-0.13(-2.03%)
Nov 19, 2020	6.275	6.470	6.260	6.390	97,666	-0.09(-1.39%)
Nov 18, 2020	6.530	6.711	6.480	6.480	20,006	-0.26(-3.93%)
Nov 17, 2020	6.700	6.780	6.580	6.745	44,860	+0.13(+2.04%)
Nov 16, 2020	6.550	6.660	6.550	6.610	30,141	+0.34(+5.42%)
Nov 13, 2020	6.100	6.290	6.100	6.270	21,600	+0.29(+4.85%)
Nov 12, 2020	6.125	6.170	5.940	5.980	77,991	-0.12(-1.97%)
Nov 11, 2020	6.180	6.200	6.080	6.100	81,425	-0.09(-1.45%)
Nov 10, 2020	6.270	6.400	6.100	6.190	141,556	+0.21(+3.51%)
Nov 09, 2020	6.030	6.250	5.860	5.980	132,434	+1.03(+20.81%)
Nov 06, 2020	5.050	5.050	4.900	4.950	9,300	-0.13(-2.56%)
Nov 05, 2020	5.000	5.090	5.000	5.080	62,539	+0.24(+4.96%)
Nov 04, 2020	4.750	4.940	4.750	4.840	77,396	-0.04(-0.82%)
Nov 03, 2020	4.750	4.880	4.750	4.880	49,031	+0.30(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.