Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.210 | 6.215 | 6.090 | 6.150 | 645,900 | -0.20(-3.14%) |
Jan 28, 2021 | 6.280 | 6.405 | 6.280 | 6.349 | 120,963 | +0.02(+0.31%) |
Jan 27, 2021 | 6.270 | 6.400 | 6.230 | 6.330 | 122,059 | +0.24(+3.94%) |
Jan 26, 2021 | 5.980 | 6.140 | 5.980 | 6.090 | 79,195 | +0.19(+3.22%) |
Jan 25, 2021 | 5.810 | 5.940 | 5.780 | 5.900 | 134,506 | -0.20(-3.28%) |
Jan 22, 2021 | 5.950 | 6.100 | 5.910 | 6.100 | 42,700 | -0.07(-1.13%) |
Jan 21, 2021 | 5.920 | 6.170 | 5.920 | 6.170 | 55,282 | -0.02(-0.32%) |
Jan 20, 2021 | 6.050 | 6.190 | 6.050 | 6.190 | 120,516 | +0.02(+0.32%) |
Jan 19, 2021 | 6.120 | 6.190 | 6.080 | 6.170 | 56,632 | +0.04(+0.73%) |
Jan 15, 2021 | 6.200 | 6.200 | 6.064 | 6.125 | 22,700 | -0.11(-1.69%) |
Jan 14, 2021 | 6.220 | 6.360 | 6.190 | 6.230 | 91,951 | +0.02(+0.32%) |
Jan 13, 2021 | 6.160 | 6.215 | 6.150 | 6.210 | 75,504 | +0.01(+0.16%) |
Jan 12, 2021 | 6.130 | 6.200 | 6.111 | 6.200 | 62,083 | +0.08(+1.31%) |
Jan 11, 2021 | 6.210 | 6.210 | 6.050 | 6.120 | 36,672 | -0.24(-3.77%) |
Jan 08, 2021 | 6.370 | 6.490 | 6.240 | 6.360 | 26,800 | -0.04(-0.63%) |
Jan 07, 2021 | 6.440 | 6.440 | 6.250 | 6.400 | 58,262 | -0.18(-2.74%) |
Jan 06, 2021 | 6.600 | 6.695 | 6.550 | 6.580 | 42,489 | +0.23(+3.62%) |
Jan 05, 2021 | 6.320 | 6.390 | 6.284 | 6.350 | 22,211 | -0.04(-0.63%) |
Jan 04, 2021 | 6.760 | 6.760 | 6.310 | 6.390 | 676,454 | -0.30(-4.48%) |
Dec 31, 2020 | 6.690 | 6.690 | 6.690 | 42,618 | -0.04(-0.59%) | |
Dec 30, 2020 | 6.830 | 6.860 | 6.730 | 6.730 | 42,618 | -0.06(-0.88%) |
Dec 29, 2020 | 6.925 | 6.925 | 6.780 | 6.790 | 41,598 | -0.03(-0.37%) |
Dec 28, 2020 | 6.590 | 6.860 | 6.590 | 6.815 | 20,119 | +0.06(+0.81%) |
Dec 24, 2020 | 6.770 | 6.780 | 6.750 | 6.760 | 15,700 | +0.11(+1.65%) |
Dec 23, 2020 | 6.620 | 6.740 | 6.620 | 6.650 | 18,918 | +0.21(+3.26%) |
Dec 22, 2020 | 6.345 | 6.440 | 6.340 | 6.440 | 19,488 | +0.08(+1.26%) |
Dec 21, 2020 | 6.160 | 6.420 | 6.160 | 6.360 | 22,951 | -0.05(-0.78%) |
Dec 18, 2020 | 6.560 | 6.560 | 6.400 | 6.410 | 20,100 | -0.33(-4.97%) |
Dec 17, 2020 | 6.760 | 6.860 | 6.730 | 6.745 | 25,397 | +0.08(+1.28%) |
Dec 16, 2020 | 6.710 | 6.710 | 6.620 | 6.660 | 11,816 | +0.03(+0.45%) |
Dec 15, 2020 | 6.434 | 6.650 | 6.434 | 6.630 | 29,217 | +0.28(+4.41%) |
Dec 14, 2020 | 6.690 | 6.690 | 6.350 | 6.350 | 22,108 | +0.08(+1.28%) |
Dec 11, 2020 | 6.270 | 6.280 | 6.225 | 6.270 | 31,700 | -0.24(-3.69%) |
Dec 10, 2020 | 6.500 | 6.610 | 6.470 | 6.510 | 12,503 | -0.19(-2.84%) |
Dec 09, 2020 | 6.700 | 6.750 | 6.660 | 6.700 | 19,167 | +0.12(+1.82%) |
Dec 08, 2020 | 6.560 | 6.580 | 6.490 | 6.580 | 39,487 | +0.02(+0.30%) |
Dec 07, 2020 | 6.610 | 6.675 | 6.550 | 6.560 | 32,118 | -0.26(-3.81%) |
Dec 04, 2020 | 6.900 | 6.935 | 6.810 | 6.820 | 105,800 | +0.24(+3.65%) |
Dec 03, 2020 | 6.510 | 6.630 | 6.510 | 6.580 | 105,403 | +0.10(+1.54%) |
Dec 02, 2020 | 6.410 | 6.530 | 6.410 | 6.480 | 179,242 | +0.00(+0.00%) |
Dec 01, 2020 | 6.300 | 6.505 | 6.300 | 6.480 | 62,185 | +0.19(+2.94%) |
Nov 30, 2020 | 6.350 | 6.350 | 6.260 | 6.295 | 48,510 | +0.01(+0.24%) |
Nov 27, 2020 | 6.410 | 6.410 | 6.200 | 6.280 | 22,600 | -0.22(-3.38%) |
Nov 25, 2020 | 6.430 | 6.500 | 6.430 | 6.500 | 16,800 | -0.00(-0.08%) |
Nov 24, 2020 | 6.330 | 6.590 | 6.330 | 6.505 | 11,406 | +0.16(+2.44%) |
Nov 23, 2020 | 6.317 | 6.350 | 6.230 | 6.350 | 17,382 | +0.09(+1.44%) |
Nov 20, 2020 | 6.250 | 6.290 | 6.230 | 6.260 | 33,100 | -0.13(-2.03%) |
Nov 19, 2020 | 6.275 | 6.470 | 6.260 | 6.390 | 97,666 | -0.09(-1.39%) |
Nov 18, 2020 | 6.530 | 6.711 | 6.480 | 6.480 | 20,006 | -0.26(-3.93%) |
Nov 17, 2020 | 6.700 | 6.780 | 6.580 | 6.745 | 44,860 | +0.13(+2.04%) |
Nov 16, 2020 | 6.550 | 6.660 | 6.550 | 6.610 | 30,141 | +0.34(+5.42%) |
Nov 13, 2020 | 6.100 | 6.290 | 6.100 | 6.270 | 21,600 | +0.29(+4.85%) |
Nov 12, 2020 | 6.125 | 6.170 | 5.940 | 5.980 | 77,991 | -0.12(-1.97%) |
Nov 11, 2020 | 6.180 | 6.200 | 6.080 | 6.100 | 81,425 | -0.09(-1.45%) |
Nov 10, 2020 | 6.270 | 6.400 | 6.100 | 6.190 | 141,556 | +0.21(+3.51%) |
Nov 09, 2020 | 6.030 | 6.250 | 5.860 | 5.980 | 132,434 | +1.03(+20.81%) |
Nov 06, 2020 | 5.050 | 5.050 | 4.900 | 4.950 | 9,300 | -0.13(-2.56%) |
Nov 05, 2020 | 5.000 | 5.090 | 5.000 | 5.080 | 62,539 | +0.24(+4.96%) |
Nov 04, 2020 | 4.750 | 4.940 | 4.750 | 4.840 | 77,396 | -0.04(-0.82%) |
Nov 03, 2020 | 4.750 | 4.880 | 4.750 | 4.880 | 49,031 | +0.30(+6.55%) |