Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.74	45.74	45.74	45.74	194	+1.31(+2.95%)
Jan 30, 2019		44.43	44.43	44.43	40	+0.00(+0.00%)
Jan 29, 2019	44.43	44.43	44.43	44.43	128	+1.51(+3.52%)
Jan 28, 2019		42.92	42.92	42.92	61	+0.00(+0.00%)
Jan 25, 2019	42.92	42.92	42.92	42.92	100	+1.83(+4.44%)
Jan 23, 2019		41.09	41.09	41.09	0	-1.27(-3.01%)
Jan 22, 2019	42.34	42.37	42.34	42.37	258	+1.46(+3.57%)
Jan 18, 2019		40.91	40.91	40.91	109	+0.00(+0.00%)
Jan 16, 2019		40.91	40.91	40.91	0	-0.71(-1.69%)
Jan 15, 2019	41.62	41.62	41.62	41.62	187	-0.34(-0.82%)
Jan 14, 2019	41.96	41.96	41.96	41.96	388	-0.37(-0.88%)
Jan 11, 2019		42.33	42.33	42.33	56	+0.00(+0.00%)
Jan 10, 2019		42.33	42.33	42.33	140	+0.00(+0.00%)
Jan 09, 2019	42.33	42.33	42.33	42.33	376	+3.04(+7.74%)
Jan 08, 2019		39.29	39.29	39.29	19	+0.00(+0.00%)
Jan 07, 2019		39.29	39.29	39.29	108	+0.00(+0.00%)
Jan 04, 2019	38.33	39.29	38.33	39.29	1,100	+4.54(+13.06%)
Jan 03, 2019		34.75	34.75	34.75	15	+0.00(+0.00%)
Dec 31, 2018		34.75	34.75	34.75	0	+0.00(+0.00%)
Dec 28, 2018		34.75	34.75	34.75	37	+0.00(+0.00%)
Dec 27, 2018		34.75	34.75	34.75	42	+0.00(+0.00%)
Dec 26, 2018	34.75	34.75	34.75	34.75	251	-0.01(-0.01%)
Dec 24, 2018	34.76	34.76	34.76	34.76	200	+0.01(+0.01%)
Dec 21, 2018		34.75	34.75	34.75	43	+0.00(+0.00%)
Dec 20, 2018		34.75	34.75	34.75	54	+0.00(+0.00%)
Dec 19, 2018	38.91	38.91	34.75	34.75	384	-4.66(-11.82%)
Dec 18, 2018		39.41	39.41	39.41	86	+0.00(+0.00%)
Dec 17, 2018		39.41	39.41	39.41	42	+0.00(+0.00%)
Dec 13, 2018		39.41	39.41	39.41	0	-0.22(-0.56%)
Dec 12, 2018	37.41	39.63	37.41	39.63	907	+4.01(+11.26%)
Dec 11, 2018	35.62	35.62	35.62	35.62	233	+0.69(+1.98%)
Dec 10, 2018	34.93	34.93	34.93	34.93	441	-4.77(-12.02%)
Dec 07, 2018		39.70	39.70	39.70	81	+0.00(+0.00%)
Dec 06, 2018	39.70	39.70	39.70	39.70	171	+0.77(+1.98%)
Dec 04, 2018		38.93	38.93	38.93	14	+0.00(+0.00%)
Dec 03, 2018	38.93	38.93	38.93	38.93	181	-3.80(-8.89%)
Nov 29, 2018		42.73	42.73	42.73	0	+0.00(+0.00%)
Nov 28, 2018	42.73	42.73	42.73	42.73	174	+4.61(+12.09%)
Nov 27, 2018		38.12	38.12	38.12	50	+0.00(+0.00%)
Nov 26, 2018	40.67	40.67	38.12	38.12	568	-1.93(-4.82%)
Nov 23, 2018	40.05	40.05	40.05	40.05	100	+1.55(+4.03%)
Nov 20, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Nov 19, 2018	38.50	38.50	38.50	38.50	248	+2.27(+6.27%)
Nov 16, 2018		36.23	36.23	36.23	122	+0.00(+0.00%)
Nov 15, 2018		36.23	36.23	36.23	35	+0.00(+0.00%)
Nov 14, 2018	36.23	36.23	36.23	36.23	130	-2.69(-6.91%)
Nov 13, 2018		38.92	38.92	38.92	43	+0.00(+0.00%)
Nov 09, 2018		38.92	38.92	38.92	0	+0.42(+1.09%)
Nov 08, 2018		38.50	38.50	38.50	9	+0.00(+0.00%)
Nov 07, 2018		38.50	38.50	38.50	25	+0.00(+0.00%)
Nov 06, 2018		38.50	38.50	38.50	32	+0.00(+0.00%)
Nov 05, 2018	38.50	38.50	38.50	38.50	211	+2.25(+6.21%)
Nov 02, 2018		36.25	36.25	36.25	105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.