Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.02	43.19	41.05	41.66	2,826,200	-0.90(-2.11%)
Jan 28, 2021	41.80	43.35	41.50	42.56	2,319,667	+1.65(+4.03%)
Jan 27, 2021	41.07	42.50	40.45	40.91	3,401,519	-1.54(-3.63%)
Jan 26, 2021	43.91	43.97	41.45	42.45	2,365,617	-0.77(-1.78%)
Jan 25, 2021	43.80	44.55	42.13	43.22	2,210,629	-1.12(-2.53%)
Jan 22, 2021	42.97	44.79	42.81	44.34	1,867,100	+0.70(+1.60%)
Jan 21, 2021	44.99	45.36	43.60	43.64	2,948,948	+0.06(+0.14%)
Jan 20, 2021	42.87	43.89	42.50	43.58	1,846,952	+1.00(+2.35%)
Jan 19, 2021	42.60	43.32	41.50	42.58	3,143,501	-0.27(-0.63%)
Jan 15, 2021	43.13	43.74	41.87	42.85	3,002,700	-0.76(-1.74%)
Jan 14, 2021	46.08	46.50	43.50	43.61	2,294,597	-1.95(-4.28%)
Jan 13, 2021	46.06	46.79	45.55	45.56	1,658,312	-0.98(-2.11%)
Jan 12, 2021	45.29	46.67	44.90	46.54	1,600,641	+1.01(+2.22%)
Jan 11, 2021	44.84	45.73	44.06	45.53	1,992,113	+0.44(+0.98%)
Jan 08, 2021	44.96	45.77	44.30	45.09	2,906,900	+0.31(+0.69%)
Jan 07, 2021	43.97	45.61	43.61	44.78	3,396,361	+2.08(+4.87%)
Jan 06, 2021	40.29	44.03	40.25	42.70	38,734,592	+1.59(+3.87%)
Jan 05, 2021	40.60	41.24	40.49	41.11	3,398,911	+0.52(+1.28%)
Jan 04, 2021	44.75	44.75	40.33	40.59	4,897,301	-1.41(-3.36%)
Dec 31, 2020		42.00	42.00	42.00	1,960,249	-1.75(-4.00%)
Dec 30, 2020	44.15	44.55	43.08	43.75	1,960,249	+0.40(+0.92%)
Dec 29, 2020	43.15	43.56	41.96	43.35	2,234,758	+0.28(+0.65%)
Dec 28, 2020	42.65	44.08	42.18	43.07	1,488,664	+0.66(+1.56%)
Dec 24, 2020	42.63	42.75	41.77	42.41	914,600	-0.22(-0.52%)
Dec 23, 2020	42.30	43.05	41.86	42.63	1,421,333	+0.24(+0.57%)
Dec 22, 2020	42.00	42.52	41.21	42.39	2,070,076	+0.51(+1.22%)
Dec 21, 2020	40.12	42.40	40.06	41.88	2,012,794	+0.05(+0.12%)
Dec 18, 2020	42.54	42.91	41.50	41.83	2,958,900	-0.92(-2.15%)
Dec 17, 2020	41.00	42.88	40.55	42.75	3,455,775	+2.54(+6.32%)
Dec 16, 2020	40.32	41.09	39.59	40.21	5,097,567	-0.14(-0.35%)
Dec 15, 2020	38.83	40.42	38.43	40.35	1,898,810	+1.95(+5.08%)
Dec 14, 2020	38.91	39.85	38.06	38.40	2,125,794	+0.26(+0.68%)
Dec 11, 2020	39.78	39.78	37.95	38.14	2,060,600	-1.52(-3.83%)
Dec 10, 2020	39.02	39.97	38.10	39.66	1,782,409	+0.63(+1.61%)
Dec 09, 2020	38.79	39.62	38.43	39.03	1,561,739	+0.32(+0.83%)
Dec 08, 2020	38.61	39.81	38.56	38.71	2,104,142	-0.62(-1.58%)
Dec 07, 2020	39.05	39.45	38.89	39.33	1,970,636	+0.20(+0.51%)
Dec 04, 2020	39.00	39.92	38.66	39.13	2,599,700	+0.34(+0.88%)
Dec 03, 2020	37.50	39.75	37.42	38.79	3,290,399	+1.69(+4.56%)
Dec 02, 2020	34.79	37.20	34.41	37.10	3,288,493	+1.55(+4.36%)
Dec 01, 2020	36.06	36.80	34.81	35.55	3,640,119	+0.17(+0.48%)
Nov 30, 2020	36.09	36.31	35.06	35.38	5,304,717	-0.62(-1.72%)
Nov 27, 2020	37.26	37.26	35.92	36.00	3,072,700	-1.15(-3.10%)
Nov 25, 2020	36.33	37.67	35.71	37.15	3,242,400	-0.12(-0.32%)
Nov 24, 2020	36.97	38.00	36.22	37.27	4,836,009	+1.16(+3.21%)
Nov 23, 2020	35.59	36.68	35.04	36.11	7,429,499	+1.40(+4.03%)
Nov 20, 2020	33.81	34.74	33.36	34.71	4,301,200	+1.38(+4.14%)
Nov 19, 2020	31.73	33.45	31.67	33.33	2,884,779	+1.27(+3.96%)
Nov 18, 2020	32.14	33.09	31.88	32.06	3,135,036	-0.68(-2.08%)
Nov 17, 2020	30.58	32.99	30.11	32.74	6,365,309	+2.60(+8.63%)
Nov 16, 2020	30.25	30.50	29.29	30.14	7,126,044	+0.76(+2.59%)
Nov 13, 2020	28.29	29.74	28.19	29.38	4,180,000	+1.56(+5.61%)
Nov 12, 2020	27.46	28.66	27.00	27.82	3,783,930	+0.17(+0.61%)
Nov 11, 2020	28.42	28.52	27.03	27.65	4,080,403	-0.47(-1.67%)
Nov 10, 2020	27.03	28.69	26.91	28.12	6,864,266	+1.12(+4.15%)
Nov 09, 2020	27.99	29.33	26.64	27.00	7,979,573	+2.05(+8.22%)
Nov 06, 2020	25.08	26.08	24.73	24.95	3,174,300	-0.32(-1.27%)
Nov 05, 2020	24.79	25.75	24.57	25.27	6,479,045	+1.99(+8.55%)
Nov 04, 2020	23.01	23.45	22.33	23.28	4,314,961	+0.36(+1.57%)
Nov 03, 2020	22.39	23.15	21.83	22.92	3,309,608	+0.88(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.