Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.110 | 9.420 | 8.690 | 8.760 | 148,100 | -0.54(-5.81%) |
Jan 28, 2021 | 8.750 | 9.490 | 8.730 | 9.300 | 106,178 | +0.53(+6.04%) |
Jan 27, 2021 | 9.050 | 9.900 | 8.600 | 8.770 | 230,562 | -0.64(-6.80%) |
Jan 26, 2021 | 10.54 | 10.54 | 8.950 | 9.410 | 405,325 | -1.04(-9.95%) |
Jan 25, 2021 | 10.39 | 11.10 | 9.970 | 10.45 | 537,072 | +0.45(+4.50%) |
Jan 22, 2021 | 9.360 | 10.62 | 9.120 | 10.00 | 402,000 | +0.65(+6.95%) |
Jan 21, 2021 | 8.850 | 9.400 | 8.450 | 9.350 | 220,474 | +0.50(+5.65%) |
Jan 20, 2021 | 8.800 | 9.140 | 8.460 | 8.850 | 244,805 | +0.17(+1.96%) |
Jan 19, 2021 | 8.430 | 8.850 | 8.340 | 8.680 | 174,916 | +0.50(+6.11%) |
Jan 15, 2021 | 8.510 | 8.600 | 8.040 | 8.180 | 146,600 | +0.14(+1.74%) |
Jan 14, 2021 | 8.580 | 9.330 | 7.950 | 8.040 | 439,325 | -0.85(-9.56%) |
Jan 13, 2021 | 9.230 | 9.670 | 8.770 | 8.890 | 322,582 | -0.34(-3.68%) |
Jan 12, 2021 | 8.740 | 9.380 | 8.560 | 9.230 | 398,613 | +0.03(+0.33%) |
Jan 11, 2021 | 7.679 | 9.440 | 7.350 | 9.200 | 1,405,863 | +2.28(+32.95%) |
Jan 08, 2021 | 6.820 | 6.960 | 6.700 | 6.920 | 106,000 | +0.42(+6.46%) |
Jan 07, 2021 | 6.410 | 6.650 | 6.400 | 6.500 | 56,867 | +0.12(+1.88%) |
Jan 06, 2021 | 6.570 | 6.640 | 6.320 | 6.380 | 68,415 | -0.10(-1.54%) |
Jan 05, 2021 | 6.330 | 6.630 | 6.330 | 6.480 | 52,998 | +0.15(+2.37%) |
Jan 04, 2021 | 6.200 | 6.380 | 5.950 | 6.330 | 94,128 | +0.20(+3.26%) |
Dec 31, 2020 | 6.130 | 6.130 | 6.130 | 393,254 | -0.09(-1.45%) | |
Dec 30, 2020 | 6.070 | 6.990 | 6.060 | 6.220 | 393,254 | +0.25(+4.19%) |
Dec 29, 2020 | 6.600 | 6.610 | 5.720 | 5.970 | 162,140 | -0.63(-9.55%) |
Dec 28, 2020 | 7.120 | 7.220 | 6.530 | 6.600 | 126,485 | -0.38(-5.44%) |
Dec 24, 2020 | 7.449 | 7.449 | 6.700 | 6.980 | 135,300 | +0.03(+0.43%) |
Dec 23, 2020 | 7.000 | 8.080 | 6.820 | 6.950 | 875,097 | +0.60(+9.45%) |
Dec 22, 2020 | 5.660 | 6.380 | 5.660 | 6.350 | 306,102 | +0.71(+12.59%) |
Dec 21, 2020 | 5.380 | 5.840 | 5.350 | 5.640 | 81,735 | +0.18(+3.30%) |
Dec 18, 2020 | 5.770 | 6.044 | 5.460 | 5.460 | 158,300 | -0.26(-4.55%) |
Dec 17, 2020 | 5.730 | 5.762 | 5.560 | 5.720 | 128,373 | +0.21(+3.81%) |
Dec 16, 2020 | 5.250 | 5.600 | 5.150 | 5.510 | 126,127 | +0.31(+5.96%) |
Dec 15, 2020 | 5.270 | 5.400 | 5.160 | 5.200 | 28,980 | +0.04(+0.78%) |
Dec 14, 2020 | 5.230 | 5.300 | 5.150 | 5.160 | 47,700 | +0.01(+0.19%) |
Dec 11, 2020 | 5.300 | 5.398 | 5.070 | 5.150 | 57,600 | -0.15(-2.83%) |
Dec 10, 2020 | 5.220 | 5.410 | 5.120 | 5.300 | 48,461 | +0.13(+2.51%) |
Dec 09, 2020 | 5.280 | 5.516 | 5.140 | 5.170 | 85,839 | -0.09(-1.71%) |
Dec 08, 2020 | 5.500 | 5.500 | 5.080 | 5.260 | 81,146 | -0.17(-3.13%) |
Dec 07, 2020 | 5.550 | 5.620 | 5.400 | 5.430 | 58,017 | -0.09(-1.63%) |
Dec 04, 2020 | 5.590 | 5.590 | 5.390 | 5.520 | 32,900 | +0.02(+0.36%) |
Dec 03, 2020 | 5.700 | 5.870 | 5.460 | 5.500 | 74,068 | -0.17(-3.00%) |
Dec 02, 2020 | 5.430 | 5.700 | 5.320 | 5.670 | 59,302 | +0.16(+2.90%) |
Dec 01, 2020 | 5.730 | 5.940 | 5.303 | 5.510 | 201,662 | -0.22(-3.84%) |
Nov 30, 2020 | 5.720 | 5.850 | 5.420 | 5.730 | 110,334 | +0.01(+0.17%) |
Nov 27, 2020 | 5.740 | 5.860 | 5.660 | 5.720 | 43,700 | -0.01(-0.17%) |
Nov 25, 2020 | 5.800 | 5.860 | 5.600 | 5.730 | 73,200 | -0.05(-0.87%) |
Nov 24, 2020 | 5.850 | 6.200 | 5.700 | 5.780 | 293,055 | +0.51(+9.68%) |
Nov 23, 2020 | 5.550 | 5.570 | 5.000 | 5.270 | 156,641 | +0.09(+1.74%) |
Nov 20, 2020 | 4.720 | 5.309 | 4.650 | 5.180 | 206,300 | +0.47(+9.98%) |
Nov 19, 2020 | 4.610 | 4.810 | 4.440 | 4.710 | 70,808 | +0.07(+1.51%) |
Nov 18, 2020 | 4.720 | 4.750 | 4.530 | 4.640 | 39,613 | -0.05(-1.07%) |
Nov 17, 2020 | 4.730 | 4.790 | 4.450 | 4.690 | 62,360 | +0.07(+1.52%) |
Nov 16, 2020 | 4.660 | 4.819 | 4.610 | 4.620 | 58,946 | +0.02(+0.43%) |
Nov 13, 2020 | 4.620 | 4.690 | 4.480 | 4.600 | 62,400 | +0.06(+1.32%) |
Nov 12, 2020 | 4.560 | 4.629 | 4.480 | 4.540 | 29,224 | -0.01(-0.22%) |
Nov 11, 2020 | 4.500 | 4.620 | 4.370 | 4.550 | 37,620 | +0.13(+2.94%) |
Nov 10, 2020 | 4.650 | 4.820 | 4.370 | 4.420 | 97,719 | -0.24(-5.15%) |
Nov 09, 2020 | 4.250 | 4.670 | 4.100 | 4.660 | 196,246 | +0.51(+12.29%) |
Nov 06, 2020 | 4.190 | 4.190 | 4.070 | 4.150 | 39,300 | -0.04(-0.95%) |
Nov 05, 2020 | 4.250 | 4.250 | 4.040 | 4.190 | 52,857 | +0.02(+0.48%) |
Nov 04, 2020 | 4.360 | 4.360 | 4.050 | 4.170 | 34,241 | +0.01(+0.24%) |
Nov 03, 2020 | 4.060 | 4.480 | 4.060 | 4.160 | 60,095 | +0.11(+2.72%) |