The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.560 USD +0.010 (+0.10%)
Daily Price Updated: 4:00 PM EDT, May 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.620 8.620 0 -0.09(-1.03%)
Jan 28, 2021 8.710 8.710 0 +0.05(+0.58%)
Jan 27, 2021 8.660 8.660 0 -0.13(-1.48%)
Jan 26, 2021 8.790 8.790 0 -0.01(-0.11%)
Jan 25, 2021 8.800 8.800 0 -0.02(-0.23%)
Jan 22, 2021 8.820 8.820 0 -0.05(-0.56%)
Jan 21, 2021 8.870 8.870 0 -0.04(-0.45%)
Jan 20, 2021 8.910 8.910 0 +0.07(+0.79%)
Jan 19, 2021 8.840 8.840 0 +0.04(+0.45%)
Jan 15, 2021 8.800 8.800 0 -0.12(-1.35%)
Jan 14, 2021 8.920 8.920 0 +0.06(+0.68%)
Jan 13, 2021 8.860 8.860 0 +0.01(+0.11%)
Jan 12, 2021 8.850 8.850 0 +0.06(+0.68%)
Jan 11, 2021 8.790 8.790 0 -0.07(-0.79%)
Jan 08, 2021 8.860 8.860 0 -0.02(-0.23%)
Jan 07, 2021 8.880 8.880 0 +0.07(+0.79%)
Jan 06, 2021 8.810 8.810 0 +0.11(+1.26%)
Jan 05, 2021 8.700 8.700 0 +0.13(+1.52%)
Jan 04, 2021 8.570 8.570 0 +0.03(+0.35%)
Dec 31, 2020 8.540 8.540 0 -0.01(-0.12%)
Dec 30, 2020 8.550 8.550 0 +0.03(+0.35%)
Dec 29, 2020 8.520 8.520 0 -0.16(-1.84%)
Dec 28, 2020 8.680 8.680 0 +0.01(+0.12%)
Dec 24, 2020 8.670 8.670 0 +0.02(+0.23%)
Dec 23, 2020 8.650 8.650 0 +0.08(+0.93%)
Dec 22, 2020 8.570 8.570 0 -0.05(-0.58%)
Dec 21, 2020 8.620 8.620 0 -0.09(-1.03%)
Dec 18, 2020 8.710 8.710 0 -0.03(-0.34%)
Dec 17, 2020 8.740 8.740 0 +0.07(+0.81%)
Dec 16, 2020 8.670 8.670 0 +0.01(+0.12%)
Dec 15, 2020 8.660 8.660 0 +0.10(+1.17%)
Dec 14, 2020 8.560 8.560 0 -0.04(-0.47%)
Dec 11, 2020 8.600 8.600 0 -0.03(-0.35%)
Dec 10, 2020 8.630 8.630 0 +0.05(+0.58%)
Dec 09, 2020 8.580 8.580 0 -0.02(-0.23%)
Dec 08, 2020 8.600 8.600 0 -0.01(-0.12%)
Dec 07, 2020 8.610 8.610 0 -0.02(-0.23%)
Dec 04, 2020 8.630 8.630 0 +0.09(+1.05%)
Dec 03, 2020 8.540 8.540 0 +0.05(+0.59%)
Dec 02, 2020 8.490 8.490 0 +0.05(+0.59%)
Dec 01, 2020 8.440 8.440 0 +0.11(+1.32%)
Nov 30, 2020 8.330 8.330 0 -0.18(-2.12%)
Nov 27, 2020 8.510 8.510 0 +0.00(+0.00%)
Nov 25, 2020 8.510 8.510 0 -0.02(-0.23%)
Nov 24, 2020 8.530 8.530 0 +0.15(+1.79%)
Nov 23, 2020 8.380 8.380 0 +0.09(+1.09%)
Nov 20, 2020 8.290 8.290 0 +0.01(+0.12%)
Nov 19, 2020 8.280 8.280 0 +0.02(+0.24%)
Nov 18, 2020 8.260 8.260 0 -0.06(-0.72%)
Nov 17, 2020 8.320 8.320 0 +0.01(+0.12%)
Nov 16, 2020 8.310 8.310 0 +0.11(+1.34%)
Nov 13, 2020 8.200 8.200 0 +0.08(+0.99%)
Nov 12, 2020 8.120 8.120 0 -0.09(-1.10%)
Nov 11, 2020 8.210 8.210 0 +0.02(+0.24%)
Nov 10, 2020 8.190 8.190 0 +0.11(+1.36%)
Nov 09, 2020 8.080 8.080 0 +0.13(+1.64%)
Nov 06, 2020 7.950 7.950 0 -0.02(-0.25%)
Nov 05, 2020 7.970 7.970 0 +0.13(+1.66%)
Nov 04, 2020 7.840 7.840 0 +0.02(+0.26%)
Nov 03, 2020 7.820 7.820 0 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.