Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 65.21 | 65.21 | 0 | -0.76(-1.15%) | ||
Jan 28, 2021 | 65.97 | 65.97 | 0 | +0.65(+1.00%) | ||
Jan 27, 2021 | 65.32 | 65.32 | 0 | -2.04(-3.03%) | ||
Jan 26, 2021 | 67.36 | 67.36 | 0 | -0.47(-0.69%) | ||
Jan 25, 2021 | 67.83 | 67.83 | 0 | +0.43(+0.64%) | ||
Jan 22, 2021 | 67.40 | 67.40 | 0 | +0.05(+0.07%) | ||
Jan 21, 2021 | 67.35 | 67.35 | 0 | -0.29(-0.43%) | ||
Jan 20, 2021 | 67.64 | 67.64 | 0 | +0.14(+0.21%) | ||
Jan 19, 2021 | 67.50 | 67.50 | 0 | +0.58(+0.87%) | ||
Jan 15, 2021 | 66.92 | 66.92 | 0 | +0.11(+0.16%) | ||
Jan 14, 2021 | 66.81 | 66.81 | 0 | +0.18(+0.27%) | ||
Jan 13, 2021 | 66.63 | 66.63 | 0 | +0.13(+0.20%) | ||
Jan 12, 2021 | 66.50 | 66.50 | 0 | -0.38(-0.57%) | ||
Jan 11, 2021 | 66.88 | 66.88 | 0 | +0.55(+0.83%) | ||
Jan 08, 2021 | 66.33 | 66.33 | 0 | +0.13(+0.20%) | ||
Jan 07, 2021 | 66.20 | 66.20 | 0 | +0.72(+1.10%) | ||
Jan 06, 2021 | 65.48 | 65.48 | 0 | +0.84(+1.30%) | ||
Jan 05, 2021 | 64.64 | 64.64 | 0 | +0.01(+0.02%) | ||
Jan 04, 2021 | 64.63 | 64.63 | 0 | -0.30(-0.46%) | ||
Dec 31, 2020 | 64.93 | 64.93 | 0 | +0.38(+0.59%) | ||
Dec 30, 2020 | 64.55 | 64.55 | 0 | +0.21(+0.33%) | ||
Dec 29, 2020 | 64.34 | 64.34 | 0 | +0.41(+0.64%) | ||
Dec 28, 2020 | 63.93 | 63.93 | 0 | +0.27(+0.42%) | ||
Dec 24, 2020 | 63.66 | 63.66 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 63.66 | 63.66 | 0 | -5.88(-8.46%) | ||
Dec 22, 2020 | 69.54 | 69.54 | 0 | -0.18(-0.26%) | ||
Dec 21, 2020 | 69.72 | 69.72 | 0 | -0.47(-0.67%) | ||
Dec 18, 2020 | 70.19 | 70.19 | 0 | -0.04(-0.06%) | ||
Dec 17, 2020 | 70.23 | 70.23 | 0 | +0.51(+0.73%) | ||
Dec 16, 2020 | 69.72 | 69.72 | 0 | +0.06(+0.09%) | ||
Dec 15, 2020 | 69.66 | 69.66 | 0 | +0.63(+0.91%) | ||
Dec 14, 2020 | 69.03 | 69.03 | 0 | -0.32(-0.46%) | ||
Dec 11, 2020 | 69.35 | 69.35 | 0 | -0.26(-0.37%) | ||
Dec 10, 2020 | 69.61 | 69.61 | 0 | +0.13(+0.19%) | ||
Dec 09, 2020 | 69.48 | 69.48 | 0 | +0.05(+0.07%) | ||
Dec 08, 2020 | 69.43 | 69.43 | 0 | +0.42(+0.61%) | ||
Dec 07, 2020 | 69.01 | 69.01 | 0 | -0.22(-0.32%) | ||
Dec 04, 2020 | 69.23 | 69.23 | 0 | +0.69(+1.01%) | ||
Dec 03, 2020 | 68.54 | 68.54 | 0 | -0.24(-0.35%) | ||
Dec 02, 2020 | 68.78 | 68.78 | 0 | +0.31(+0.45%) | ||
Dec 01, 2020 | 68.47 | 68.47 | 0 | +0.50(+0.74%) | ||
Nov 30, 2020 | 67.97 | 67.97 | 0 | +0.06(+0.09%) | ||
Nov 27, 2020 | 67.91 | 67.91 | 0 | +0.73(+1.09%) | ||
Nov 25, 2020 | 67.18 | 67.18 | 0 | -0.10(-0.15%) | ||
Nov 24, 2020 | 67.28 | 67.28 | 0 | +0.17(+0.25%) | ||
Nov 23, 2020 | 67.11 | 67.11 | 0 | -0.20(-0.30%) | ||
Nov 20, 2020 | 67.31 | 67.31 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 67.31 | 67.31 | 0 | +0.06(+0.09%) | ||
Nov 18, 2020 | 67.25 | 67.25 | 0 | -1.11(-1.62%) | ||
Nov 17, 2020 | 68.36 | 68.36 | 0 | -0.43(-0.63%) | ||
Nov 16, 2020 | 68.79 | 68.79 | 0 | -0.06(-0.09%) | ||
Nov 13, 2020 | 68.85 | 68.85 | 0 | +0.68(+1.00%) | ||
Nov 12, 2020 | 68.17 | 68.17 | 0 | -0.21(-0.31%) | ||
Nov 11, 2020 | 68.38 | 68.38 | 0 | +0.32(+0.47%) | ||
Nov 10, 2020 | 68.06 | 68.06 | 0 | +0.20(+0.29%) | ||
Nov 09, 2020 | 67.86 | 67.86 | 0 | -0.29(-0.43%) | ||
Nov 06, 2020 | 68.15 | 68.15 | 0 | -0.14(-0.21%) | ||
Nov 05, 2020 | 68.29 | 68.29 | 0 | +0.53(+0.78%) | ||
Nov 04, 2020 | 67.76 | 67.76 | 0 | +3.03(+4.68%) | ||
Nov 03, 2020 | 64.73 | 64.73 | 0 | +1.04(+1.63%) |