Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 52.51 | 52.51 | 0 | -1.05(-1.96%) | ||
Jan 28, 2021 | 53.56 | 53.56 | 0 | -0.06(-0.11%) | ||
Jan 27, 2021 | 53.62 | 53.62 | 0 | -1.08(-1.97%) | ||
Jan 26, 2021 | 54.69 | 54.69 | 0 | -0.46(-0.83%) | ||
Jan 25, 2021 | 55.15 | 55.15 | 0 | +0.28(+0.52%) | ||
Jan 22, 2021 | 54.87 | 54.87 | 0 | -0.56(-1.01%) | ||
Jan 21, 2021 | 55.43 | 55.43 | 0 | -0.26(-0.47%) | ||
Jan 20, 2021 | 55.69 | 55.69 | 0 | +0.94(+1.72%) | ||
Jan 19, 2021 | 54.75 | 54.75 | 0 | +0.92(+1.71%) | ||
Jan 15, 2021 | 53.83 | 53.83 | 0 | -0.93(-1.70%) | ||
Jan 14, 2021 | 54.76 | 54.76 | 0 | +0.73(+1.36%) | ||
Jan 13, 2021 | 54.03 | 54.03 | 0 | +0.04(+0.07%) | ||
Jan 12, 2021 | 53.99 | 53.99 | 0 | +0.27(+0.51%) | ||
Jan 11, 2021 | 53.71 | 53.71 | 0 | -0.28(-0.53%) | ||
Jan 08, 2021 | 54.00 | 54.00 | 0 | +0.75(+1.42%) | ||
Jan 07, 2021 | 53.24 | 53.24 | 0 | +0.06(+0.11%) | ||
Jan 06, 2021 | 53.18 | 53.18 | 0 | -0.12(-0.22%) | ||
Jan 05, 2021 | 53.30 | 53.30 | 0 | +1.00(+1.91%) | ||
Jan 04, 2021 | 52.30 | 52.30 | 0 | -0.02(-0.04%) | ||
Dec 31, 2020 | 52.32 | 52.32 | 0 | -0.03(-0.06%) | ||
Dec 30, 2020 | 52.35 | 52.35 | 0 | +0.91(+1.77%) | ||
Dec 29, 2020 | 51.44 | 51.44 | 0 | +0.48(+0.94%) | ||
Dec 28, 2020 | 50.96 | 50.96 | 0 | +0.07(+0.13%) | ||
Dec 24, 2020 | 50.89 | 50.89 | 0 | -0.13(-0.25%) | ||
Dec 23, 2020 | 51.02 | 51.02 | 0 | +0.30(+0.60%) | ||
Dec 22, 2020 | 50.72 | 50.72 | 0 | -0.30(-0.59%) | ||
Dec 21, 2020 | 51.02 | 51.02 | 0 | -0.67(-1.29%) | ||
Dec 18, 2020 | 51.69 | 51.69 | 0 | -0.30(-0.58%) | ||
Dec 17, 2020 | 51.99 | 51.99 | 0 | +0.63(+1.22%) | ||
Dec 16, 2020 | 51.36 | 51.36 | 0 | +0.45(+0.88%) | ||
Dec 15, 2020 | 50.91 | 50.91 | 0 | +0.53(+1.05%) | ||
Dec 14, 2020 | 50.39 | 50.39 | 0 | -0.49(-0.96%) | ||
Dec 11, 2020 | 50.88 | 50.88 | 0 | +0.07(+0.13%) | ||
Dec 10, 2020 | 50.81 | 50.81 | 0 | +0.40(+0.79%) | ||
Dec 09, 2020 | 50.41 | 50.41 | 0 | -0.39(-0.77%) | ||
Dec 08, 2020 | 50.80 | 50.80 | 0 | +0.10(+0.19%) | ||
Dec 07, 2020 | 50.70 | 50.70 | 0 | -0.06(-0.12%) | ||
Dec 04, 2020 | 50.76 | 50.76 | 0 | +0.35(+0.70%) | ||
Dec 03, 2020 | 50.41 | 50.41 | 0 | +0.25(+0.51%) | ||
Dec 02, 2020 | 50.15 | 50.15 | 0 | -0.03(-0.06%) | ||
Dec 01, 2020 | 50.18 | 50.18 | 0 | +1.19(+2.43%) | ||
Nov 30, 2020 | 48.99 | 48.99 | 0 | -0.96(-1.92%) | ||
Nov 27, 2020 | 49.95 | 49.95 | 0 | +0.38(+0.77%) | ||
Nov 25, 2020 | 49.57 | 49.57 | 0 | -0.58(-1.15%) | ||
Nov 24, 2020 | 50.14 | 50.14 | 0 | +0.63(+1.28%) | ||
Nov 23, 2020 | 49.51 | 49.51 | 0 | -0.10(-0.20%) | ||
Nov 20, 2020 | 49.61 | 49.61 | 0 | +0.24(+0.49%) | ||
Nov 19, 2020 | 49.36 | 49.36 | 0 | -0.05(-0.10%) | ||
Nov 18, 2020 | 49.41 | 49.41 | 0 | +0.34(+0.70%) | ||
Nov 17, 2020 | 49.07 | 49.07 | 0 | -0.03(-0.06%) | ||
Nov 16, 2020 | 49.10 | 49.10 | 0 | +0.67(+1.39%) | ||
Nov 13, 2020 | 48.43 | 48.43 | 0 | +0.63(+1.33%) | ||
Nov 12, 2020 | 47.79 | 47.79 | 0 | -0.43(-0.89%) | ||
Nov 11, 2020 | 48.22 | 48.22 | 0 | +0.14(+0.28%) | ||
Nov 10, 2020 | 48.08 | 48.08 | 0 | -0.31(-0.65%) | ||
Nov 09, 2020 | 48.40 | 48.40 | 0 | +1.04(+2.21%) | ||
Nov 06, 2020 | 47.35 | 47.35 | 0 | +0.40(+0.85%) | ||
Nov 05, 2020 | 46.95 | 46.95 | 0 | +1.06(+2.32%) | ||
Nov 04, 2020 | 45.89 | 45.89 | 0 | +0.90(+2.00%) | ||
Nov 03, 2020 | 44.99 | 44.99 | 0 | +0.37(+0.83%) |