Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 53.65 | 53.65 | 0 | -1.07(-1.96%) | ||
Jan 28, 2021 | 54.72 | 54.72 | 0 | -0.06(-0.11%) | ||
Jan 27, 2021 | 54.78 | 54.78 | 0 | -1.10(-1.97%) | ||
Jan 26, 2021 | 55.88 | 55.88 | 0 | -0.47(-0.83%) | ||
Jan 25, 2021 | 56.35 | 56.35 | 0 | +0.29(+0.52%) | ||
Jan 22, 2021 | 56.06 | 56.06 | 0 | -0.57(-1.01%) | ||
Jan 21, 2021 | 56.63 | 56.63 | 0 | -0.27(-0.47%) | ||
Jan 20, 2021 | 56.90 | 56.90 | 0 | +0.96(+1.72%) | ||
Jan 19, 2021 | 55.94 | 55.94 | 0 | +0.94(+1.71%) | ||
Jan 15, 2021 | 55.00 | 55.00 | 0 | -0.95(-1.70%) | ||
Jan 14, 2021 | 55.95 | 55.95 | 0 | +0.75(+1.36%) | ||
Jan 13, 2021 | 55.20 | 55.20 | 0 | +0.04(+0.07%) | ||
Jan 12, 2021 | 55.16 | 55.16 | 0 | +0.28(+0.51%) | ||
Jan 11, 2021 | 54.88 | 54.88 | 0 | -0.29(-0.53%) | ||
Jan 08, 2021 | 55.17 | 55.17 | 0 | +0.77(+1.42%) | ||
Jan 07, 2021 | 54.40 | 54.40 | 0 | +0.06(+0.11%) | ||
Jan 06, 2021 | 54.34 | 54.34 | 0 | -0.12(-0.22%) | ||
Jan 05, 2021 | 54.46 | 54.46 | 0 | +1.02(+1.91%) | ||
Jan 04, 2021 | 53.44 | 53.44 | 0 | -0.02(-0.04%) | ||
Dec 31, 2020 | 53.46 | 53.46 | 0 | -0.03(-0.06%) | ||
Dec 30, 2020 | 53.49 | 53.49 | 0 | +0.93(+1.77%) | ||
Dec 29, 2020 | 52.56 | 52.56 | 0 | +0.49(+0.94%) | ||
Dec 28, 2020 | 52.07 | 52.07 | 0 | +0.07(+0.13%) | ||
Dec 24, 2020 | 52.00 | 52.00 | 0 | -0.13(-0.25%) | ||
Dec 23, 2020 | 52.13 | 52.13 | 0 | +0.31(+0.60%) | ||
Dec 22, 2020 | 51.82 | 51.82 | 0 | -0.31(-0.59%) | ||
Dec 21, 2020 | 52.13 | 52.13 | 0 | -0.68(-1.29%) | ||
Dec 18, 2020 | 52.81 | 52.81 | 0 | -0.31(-0.58%) | ||
Dec 17, 2020 | 53.12 | 53.12 | 0 | +0.64(+1.22%) | ||
Dec 16, 2020 | 52.48 | 52.48 | 0 | +0.46(+0.88%) | ||
Dec 15, 2020 | 52.02 | 52.02 | 0 | +0.54(+1.05%) | ||
Dec 14, 2020 | 51.48 | 51.48 | 0 | -0.50(-0.96%) | ||
Dec 11, 2020 | 51.98 | 51.98 | 0 | -0.05(-0.10%) | ||
Dec 10, 2020 | 52.03 | 52.03 | 0 | +0.41(+0.79%) | ||
Dec 09, 2020 | 51.62 | 51.62 | 0 | -0.40(-0.77%) | ||
Dec 08, 2020 | 52.02 | 52.02 | 0 | +0.10(+0.19%) | ||
Dec 07, 2020 | 51.92 | 51.92 | 0 | -0.06(-0.12%) | ||
Dec 04, 2020 | 51.98 | 51.98 | 0 | +0.36(+0.70%) | ||
Dec 03, 2020 | 51.62 | 51.62 | 0 | +0.26(+0.51%) | ||
Dec 02, 2020 | 51.36 | 51.36 | 0 | -0.03(-0.06%) | ||
Dec 01, 2020 | 51.39 | 51.39 | 0 | +1.22(+2.43%) | ||
Nov 30, 2020 | 50.17 | 50.17 | 0 | -0.98(-1.92%) | ||
Nov 27, 2020 | 51.15 | 51.15 | 0 | +0.39(+0.77%) | ||
Nov 25, 2020 | 50.76 | 50.76 | 0 | -0.59(-1.15%) | ||
Nov 24, 2020 | 51.35 | 51.35 | 0 | +0.65(+1.28%) | ||
Nov 23, 2020 | 50.70 | 50.70 | 0 | -0.10(-0.20%) | ||
Nov 20, 2020 | 50.80 | 50.80 | 0 | +0.25(+0.49%) | ||
Nov 19, 2020 | 50.55 | 50.55 | 0 | -0.05(-0.10%) | ||
Nov 18, 2020 | 50.60 | 50.60 | 0 | +0.35(+0.70%) | ||
Nov 17, 2020 | 50.25 | 50.25 | 0 | -0.03(-0.06%) | ||
Nov 16, 2020 | 50.28 | 50.28 | 0 | +0.69(+1.39%) | ||
Nov 13, 2020 | 49.59 | 49.59 | 0 | +0.65(+1.33%) | ||
Nov 12, 2020 | 48.94 | 48.94 | 0 | -0.44(-0.89%) | ||
Nov 11, 2020 | 49.38 | 49.38 | 0 | +0.14(+0.28%) | ||
Nov 10, 2020 | 49.24 | 49.24 | 0 | -0.32(-0.65%) | ||
Nov 09, 2020 | 49.56 | 49.56 | 0 | +1.07(+2.21%) | ||
Nov 06, 2020 | 48.49 | 48.49 | 0 | +0.41(+0.85%) | ||
Nov 05, 2020 | 48.08 | 48.08 | 0 | +1.09(+2.32%) | ||
Nov 04, 2020 | 46.99 | 46.99 | 0 | +0.92(+2.00%) | ||
Nov 03, 2020 | 46.07 | 46.07 | 0 | +0.38(+0.83%) |