Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 44.56 | 44.56 | 0 | +1.03(+2.37%) | ||
Jan 28, 2022 | 43.53 | 43.53 | 0 | +0.21(+0.48%) | ||
Jan 27, 2022 | 43.32 | 43.32 | 0 | -0.44(-1.01%) | ||
Jan 26, 2022 | 43.76 | 43.76 | 0 | -0.37(-0.85%) | ||
Jan 25, 2022 | 44.14 | 44.14 | 0 | -0.20(-0.44%) | ||
Jan 24, 2022 | 44.33 | 44.33 | 0 | -0.62(-1.38%) | ||
Jan 21, 2022 | 44.95 | 44.95 | 0 | -0.63(-1.38%) | ||
Jan 20, 2022 | 45.58 | 45.58 | 0 | +0.21(+0.45%) | ||
Jan 19, 2022 | 45.38 | 45.38 | 0 | +0.21(+0.46%) | ||
Jan 18, 2022 | 45.17 | 45.17 | 0 | -1.02(-2.21%) | ||
Jan 14, 2022 | 46.19 | 46.19 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 46.19 | 46.19 | 0 | -0.79(-1.67%) | ||
Jan 12, 2022 | 46.98 | 46.98 | 0 | +0.53(+1.14%) | ||
Jan 11, 2022 | 46.45 | 46.45 | 0 | +0.78(+1.70%) | ||
Jan 10, 2022 | 45.67 | 45.67 | 0 | +0.10(+0.22%) | ||
Jan 07, 2022 | 45.57 | 45.57 | 0 | +0.20(+0.43%) | ||
Jan 06, 2022 | 45.38 | 45.38 | 0 | +0.02(+0.04%) | ||
Jan 05, 2022 | 45.36 | 45.36 | 0 | -0.83(-1.79%) | ||
Jan 04, 2022 | 46.18 | 46.18 | 0 | -0.17(-0.36%) | ||
Jan 03, 2022 | 46.35 | 46.35 | 0 | +0.15(+0.32%) | ||
Dec 31, 2021 | 46.20 | 46.20 | 0 | +0.09(+0.19%) | ||
Dec 30, 2021 | 46.11 | 46.11 | 0 | +0.57(+1.25%) | ||
Dec 29, 2021 | 45.54 | 45.54 | 0 | -0.28(-0.60%) | ||
Dec 28, 2021 | 45.82 | 45.82 | 0 | -0.13(-0.28%) | ||
Dec 27, 2021 | 45.95 | 45.95 | 0 | +0.09(+0.19%) | ||
Dec 23, 2021 | 45.86 | 45.86 | 0 | +0.18(+0.39%) | ||
Dec 22, 2021 | 45.68 | 45.68 | 0 | +0.15(+0.32%) | ||
Dec 21, 2021 | 45.53 | 45.53 | 0 | +0.72(+1.60%) | ||
Dec 20, 2021 | 44.82 | 44.82 | 0 | -0.71(-1.55%) | ||
Dec 17, 2021 | 45.52 | 45.52 | 0 | -0.28(-0.60%) | ||
Dec 16, 2021 | 45.80 | 45.80 | 0 | +0.16(+0.34%) | ||
Dec 15, 2021 | 45.64 | 45.64 | 0 | -0.14(-0.30%) | ||
Dec 14, 2021 | 45.78 | 45.78 | 0 | -2.67(-5.51%) | ||
Dec 13, 2021 | 48.45 | 48.45 | 0 | -1.07(-2.15%) | ||
Dec 10, 2021 | 49.51 | 49.51 | 0 | -0.23(-0.45%) | ||
Dec 09, 2021 | 49.74 | 49.74 | 0 | -0.38(-0.76%) | ||
Dec 08, 2021 | 50.12 | 50.12 | 0 | +0.07(+0.14%) | ||
Dec 07, 2021 | 50.05 | 50.05 | 0 | +1.08(+2.20%) | ||
Dec 06, 2021 | 48.98 | 48.98 | 0 | -2.40(-4.67%) | ||
Nov 24, 2021 | 51.37 | 51.37 | 0 | +0.01(+0.02%) | ||
Nov 23, 2021 | 51.36 | 51.36 | 0 | +0.03(+0.06%) | ||
Nov 22, 2021 | 51.34 | 51.34 | 0 | -0.90(-1.72%) | ||
Nov 19, 2021 | 52.24 | 52.24 | 0 | -0.20(-0.37%) | ||
Nov 18, 2021 | 52.43 | 52.43 | 0 | -0.34(-0.65%) | ||
Nov 17, 2021 | 52.77 | 52.77 | 0 | -0.56(-1.05%) | ||
Nov 16, 2021 | 53.33 | 53.33 | 0 | +0.19(+0.35%) | ||
Nov 15, 2021 | 53.15 | 53.15 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 53.15 | 53.15 | 0 | +0.41(+0.78%) | ||
Nov 11, 2021 | 52.73 | 52.73 | 0 | +0.59(+1.13%) | ||
Nov 10, 2021 | 52.15 | 52.15 | 0 | -0.41(-0.78%) | ||
Nov 09, 2021 | 52.56 | 52.56 | 0 | +0.41(+0.79%) | ||
Nov 08, 2021 | 52.15 | 52.15 | 0 | +0.25(+0.49%) | ||
Nov 05, 2021 | 51.89 | 51.89 | 0 | +0.20(+0.38%) | ||
Nov 04, 2021 | 51.70 | 51.70 | 0 | -0.23(-0.45%) | ||
Nov 03, 2021 | 51.93 | 51.93 | 0 | +0.18(+0.34%) | ||
Nov 02, 2021 | 51.76 | 51.76 | 0 | -0.28(-0.55%) |