Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.02(+0.22%) |
Jan 29, 2004 | 7.703 | 7.703 | 7.703 | 7.703 | 0 | -0.01(-0.11%) |
Jan 28, 2004 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | -0.02(-0.22%) |
Jan 27, 2004 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.01(+0.11%) |
Jan 26, 2004 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.02(-0.22%) |
Jan 23, 2004 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | -0.02(-0.22%) |
Jan 22, 2004 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.02(+0.22%) |
Jan 21, 2004 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | -0.01(-0.11%) |
Jan 16, 2004 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | -0.01(-0.11%) |
Jan 15, 2004 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.01(+0.11%) |
Jan 14, 2004 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | +0.01(+0.11%) |
Jan 09, 2004 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | +0.03(+0.33%) |
Jan 08, 2004 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.01(+0.11%) |
Jan 06, 2004 | 7.703 | 7.703 | 7.703 | 7.703 | 0 | +0.03(+0.33%) |
Jan 05, 2004 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | +0.00(+0.00%) |
Jan 02, 2004 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | -0.03(-0.43%) |
Dec 31, 2003 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.01(+0.11%) |
Dec 30, 2003 | 7.703 | 7.703 | 7.703 | 7.703 | 0 | -0.01(-0.11%) |
Dec 29, 2003 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | -0.01(-0.11%) |
Dec 26, 2003 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.01(+0.11%) |
Dec 24, 2003 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.01(+0.11%) |
Dec 23, 2003 | 7.703 | 7.703 | 7.703 | 7.703 | 0 | -0.02(-0.22%) |
Dec 22, 2003 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.11%) |
Dec 19, 2003 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.01(+0.11%) |
Dec 16, 2003 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.01(+0.11%) |
Dec 15, 2003 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.02(+0.22%) |
Dec 10, 2003 | 7.695 | 7.695 | 7.695 | 7.695 | 0 | +0.01(+0.11%) |
Dec 09, 2003 | 7.686 | 7.686 | 7.686 | 7.686 | 0 | -0.01(-0.11%) |
Dec 08, 2003 | 7.695 | 7.695 | 7.695 | 7.695 | 0 | +0.03(+0.33%) |
Dec 05, 2003 | 7.703 | 7.703 | 7.703 | 7.670 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.01(+0.11%) |
Dec 03, 2003 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | -0.03(-0.33%) |
Nov 28, 2003 | 7.686 | 7.686 | 7.686 | 7.686 | 0 | -0.02(-0.22%) |
Nov 26, 2003 | 7.703 | 7.703 | 7.703 | 7.703 | 0 | -0.01(-0.11%) |
Nov 25, 2003 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.01(+0.11%) |
Nov 24, 2003 | 7.703 | 7.703 | 7.703 | 7.703 | 0 | -0.02(-0.22%) |
Nov 21, 2003 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.11%) |
Nov 18, 2003 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.01(+0.11%) |
Nov 14, 2003 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.02(+0.22%) |
Nov 13, 2003 | 7.703 | 7.703 | 7.703 | 7.703 | 0 | +0.04(+0.55%) |
Nov 12, 2003 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | +0.02(+0.22%) |
Nov 11, 2003 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | -0.01(-0.11%) |
Nov 06, 2003 | 7.653 | 7.653 | 7.653 | 7.653 | 0 | -0.01(-0.11%) |
Nov 05, 2003 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | -0.01(-0.11%) |
Nov 04, 2003 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.01(+0.11%) |