Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.02	14.06	13.94	14.02	2,800	-0.08(-0.57%)
Jan 28, 2010	14.10	14.10	14.10	14.10	1,200	-0.06(-0.42%)
Jan 27, 2010	14.46	14.46	14.08	14.16	3,792	-0.34(-2.34%)
Jan 26, 2010	14.69	14.70	14.31	14.50	1,600	-0.00(-0.01%)
Jan 25, 2010	14.88	14.88	14.37	14.50	11,523	-0.35(-2.36%)
Jan 22, 2010	15.10	15.10	14.79	14.85	14,079	-0.47(-3.07%)
Jan 21, 2010	14.43	15.95	14.07	15.32	37,874	+0.82(+5.66%)
Jan 20, 2010	14.90	14.90	14.28	14.50	1,287	+0.01(+0.07%)
Jan 19, 2010	13.83	14.92	13.83	14.49	14,232	+0.69(+5.00%)
Jan 15, 2010	13.85	13.80	13.80	13.80	3,200	-0.05(-0.36%)
Jan 14, 2010	13.79	13.86	13.71	13.85	4,230	+0.05(+0.36%)
Jan 13, 2010	13.94	14.02	13.75	13.80	8,128	-0.05(-0.36%)
Jan 12, 2010	13.62	14.27	13.62	13.85	12,936	+0.25(+1.84%)
Jan 11, 2010	13.66	13.70	13.58	13.60	12,033	-0.02(-0.15%)
Jan 08, 2010	13.67	13.70	13.55	13.62	10,551	-0.08(-0.58%)
Jan 07, 2010	13.80	13.80	13.65	13.70	5,653	-0.08(-0.58%)
Jan 06, 2010	14.41	14.41	13.73	13.78	12,000	+0.23(+1.70%)
Jan 05, 2010	13.63	13.63	13.37	13.55	14,315	-0.12(-0.89%)
Jan 04, 2010	13.84	13.84	13.53	13.67	12,300	-0.17(-1.20%)
Dec 31, 2009	13.89	13.84	13.84	13.84	2,300	-0.01(-0.10%)
Dec 30, 2009	13.85	13.85	13.84	13.85	1,800	-0.01(-0.07%)
Dec 29, 2009	13.77	13.87	13.74	13.86	4,100	+0.10(+0.73%)
Dec 28, 2009	13.83	13.83	13.06	13.76	10,034	+0.06(+0.44%)
Dec 24, 2009	13.83	13.83	13.70	13.70	1,100	-0.10(-0.75%)
Dec 23, 2009	13.80	13.82	13.73	13.80	9,000	+0.01(+0.10%)
Dec 22, 2009	14.04	14.11	13.58	13.79	11,060	-0.30(-2.13%)
Dec 21, 2009	13.85	14.10	13.77	14.09	22,326	+0.25(+1.81%)
Dec 18, 2009	13.75	13.98	13.74	13.84	4,939	+0.14(+1.02%)
Dec 17, 2009	13.68	13.70	13.68	13.70	1,800	+0.01(+0.07%)
Dec 16, 2009	13.80	13.80	13.69	13.69	1,700	-0.02(-0.14%)
Dec 15, 2009	13.83	13.85	13.71	13.71	8,643	-0.11(-0.80%)
Dec 14, 2009	13.84	13.84	13.82	13.82	2,208	-0.03(-0.22%)
Dec 11, 2009	13.72	13.85	13.71	13.85	5,000	+0.18(+1.32%)
Dec 10, 2009	13.72	13.72	13.67	13.67	400	-0.06(-0.44%)
Dec 09, 2009	13.63	13.77	13.57	13.73	6,800	-0.03(-0.22%)
Dec 08, 2009	13.85	13.85	13.52	13.76	7,953	-0.53(-3.71%)
Dec 07, 2009	14.29	14.29	14.29	14.29	300	+0.75(+5.54%)
Dec 03, 2009	13.54	13.54	13.54	13.54	0	+0.17(+1.27%)
Dec 02, 2009	13.02	13.50	12.73	13.37	1,600	+0.02(+0.13%)
Dec 01, 2009	13.25	13.46	13.06	13.35	8,930	+0.09(+0.70%)
Nov 30, 2009	13.49	13.60	13.26	13.26	7,161	+0.14(+1.07%)
Nov 25, 2009	13.12	13.12	13.12	13.12	500	+0.00(+0.00%)
Nov 24, 2009	13.06	13.12	13.06	13.12	1,112	-0.03(-0.23%)
Nov 23, 2009	13.13	13.16	13.13	13.15	749	+0.10(+0.77%)
Nov 20, 2009	13.13	13.17	13.05	13.05	9,869	-0.10(-0.76%)
Nov 19, 2009	13.15	13.15	13.09	13.15	1,970	-0.06(-0.45%)
Nov 18, 2009	13.93	13.93	13.11	13.21	5,236	-0.01(-0.08%)
Nov 17, 2009	13.30	13.37	13.22	13.22	7,018	-0.08(-0.60%)
Nov 16, 2009	13.37	13.44	13.30	13.30	4,000	-0.07(-0.52%)
Nov 13, 2009	13.22	13.37	13.22	13.37	1,116	+0.07(+0.53%)
Nov 12, 2009	13.38	14.06	13.30	13.30	17,500	-0.06(-0.45%)
Nov 11, 2009	13.42	13.53	13.23	13.36	16,945	-0.06(-0.45%)
Nov 10, 2009	13.62	13.63	13.42	13.42	852	-0.17(-1.27%)
Nov 09, 2009	13.68	13.73	13.54	13.59	17,378	-0.12(-0.86%)
Nov 06, 2009	13.76	13.78	13.71	13.71	2,400	-0.03(-0.22%)
Nov 05, 2009	13.50	13.75	13.50	13.74	2,800	+0.29(+2.16%)
Nov 04, 2009	13.40	13.45	13.40	13.45	1,200	+0.05(+0.37%)
Nov 03, 2009	13.30	13.40	13.10	13.40	14,400	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.