Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.71	33.86	33.68	33.78	98,436	+0.17(+0.52%)
Jan 28, 2011	34.20	34.22	33.61	33.61	54,137	-0.54(-1.57%)
Jan 27, 2011	34.10	34.18	34.03	34.14	55,036	+0.06(+0.16%)
Jan 26, 2011	34.01	34.14	34.01	34.09	34,266	+0.13(+0.37%)
Jan 25, 2011	33.92	33.96	33.75	33.96	53,590	+0.04(+0.12%)
Jan 24, 2011	33.72	33.97	33.72	33.92	72,695	+0.20(+0.60%)
Jan 21, 2011	33.79	33.87	33.67	33.72	56,664	+0.06(+0.17%)
Jan 20, 2011	33.52	33.71	33.47	33.66	117,335	+0.06(+0.19%)
Jan 19, 2011	33.74	33.80	33.52	33.60	130,437	-0.19(-0.56%)
Jan 18, 2011	33.80	33.84	33.75	33.79	77,309	+0.03(+0.10%)
Jan 14, 2011	33.61	33.75	33.57	33.75	53,798	+0.13(+0.39%)
Jan 13, 2011	33.65	33.70	33.56	33.62	251,805	-0.04(-0.12%)
Jan 12, 2011	33.52	33.73	33.52	33.66	181,259	+0.24(+0.73%)
Jan 11, 2011	33.55	33.55	33.36	33.42	59,097	-0.02(-0.06%)
Jan 10, 2011	33.41	33.45	33.29	33.44	62,761	-0.08(-0.23%)
Jan 07, 2011	33.73	33.73	33.37	33.52	101,752	-0.15(-0.46%)
Jan 06, 2011	33.72	33.72	33.50	33.67	94,634	-0.06(-0.19%)
Jan 05, 2011	33.50	33.73	33.50	33.73	312,417	+0.07(+0.21%)
Jan 04, 2011	33.68	33.73	33.51	33.66	74,323	+0.01(+0.04%)
Jan 03, 2011	33.71	33.80	33.61	33.65	147,581	+0.14(+0.42%)
Dec 31, 2010	33.52	33.57	33.46	33.51	34,803	-0.02(-0.06%)
Dec 30, 2010	33.54	33.84	33.47	33.53	91,009	-0.06(-0.19%)
Dec 29, 2010	33.59	33.66	33.58	33.59	59,309	+0.04(+0.12%)
Dec 28, 2010	33.57	33.57	33.46	33.55	35,934	+0.02(+0.06%)
Dec 27, 2010	33.42	33.53	33.36	33.53	58,070	+0.03(+0.10%)
Dec 23, 2010	33.53	33.55	33.45	33.50	71,683	+0.03(+0.08%)
Dec 22, 2010	33.49	33.50	33.35	33.47	93,962	+0.04(+0.12%)
Dec 21, 2010	33.48	33.48	33.36	33.43	90,077	+0.10(+0.29%)
Dec 20, 2010	33.39	33.41	33.20	33.33	96,474	+0.10(+0.31%)
Dec 17, 2010	33.22	33.41	33.08	33.23	115,669	+0.01(+0.04%)
Dec 16, 2010	33.06	33.26	32.95	33.21	64,488	+0.15(+0.46%)
Dec 15, 2010	33.19	33.21	33.03	33.06	172,574	-0.13(-0.39%)
Dec 14, 2010	33.10	33.26	33.08	33.19	154,339	+0.17(+0.50%)
Dec 13, 2010	33.10	33.12	33.01	33.03	151,531	+0.10(+0.29%)
Dec 10, 2010	32.88	32.97	32.82	32.93	52,803	+0.16(+0.48%)
Dec 09, 2010	32.86	32.86	32.67	32.77	53,797	+0.07(+0.21%)
Dec 08, 2010	32.79	32.79	32.53	32.70	132,934	-0.01(-0.02%)
Dec 07, 2010	32.92	32.92	32.68	32.71	96,558	+0.08(+0.25%)
Dec 06, 2010	32.54	32.68	32.54	32.63	63,383	-0.00(-0.00%)
Dec 03, 2010	32.46	32.66	32.41	32.63	178,486	+0.09(+0.28%)
Dec 02, 2010	32.30	32.55	32.28	32.54	323,421	+0.21(+0.64%)
Dec 01, 2010	32.09	32.35	32.08	32.33	29,768	+0.66(+2.09%)
Nov 30, 2010	31.52	31.82	31.52	31.67	54,010	-0.17(-0.52%)
Nov 29, 2010	31.73	31.87	31.44	31.83	84,726	-0.09(-0.28%)
Nov 26, 2010	31.93	31.97	31.77	31.92	13,337	-0.15(-0.47%)
Nov 24, 2010	31.89	32.08	32.08	32.08	94,739	+0.41(+1.29%)
Nov 23, 2010	31.77	31.77	31.57	31.67	28,942	-0.34(-1.06%)
Nov 22, 2010	31.97	32.02	31.67	32.01	80,132	-0.01(-0.04%)
Nov 19, 2010	31.90	32.02	31.74	32.02	75,152	+0.07(+0.23%)
Nov 18, 2010	31.87	32.03	31.48	31.95	80,073	+0.46(+1.47%)
Nov 17, 2010	31.42	31.60	31.42	31.48	36,621	+0.03(+0.11%)
Nov 16, 2010	31.70	31.70	31.32	31.45	76,091	-0.43(-1.34%)
Nov 15, 2010	32.00	32.09	31.85	31.88	76,851	+0.03(+0.09%)
Nov 12, 2010	31.95	32.01	31.74	31.85	119,768	-0.29(-0.90%)
Nov 11, 2010	32.02	32.15	31.93	32.14	56,512	-0.06(-0.17%)
Nov 10, 2010	32.23	32.23	31.93	32.19	82,239	+0.00(+0.00%)
Nov 09, 2010	32.50	32.50	32.08	32.19	71,555	-0.19(-0.58%)
Nov 08, 2010	32.41	32.41	32.21	32.38	191,472	-0.10(-0.32%)
Nov 05, 2010	32.57	32.57	32.33	32.48	111,812	-0.01(-0.04%)
Nov 04, 2010	32.38	32.51	32.15	32.50	157,137	+0.57(+1.79%)
Nov 03, 2010	31.92	31.94	31.59	31.92	950,392	+0.02(+0.06%)
Nov 02, 2010	31.81	31.99	31.77	31.90	100,242	+0.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.