Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.22	18.23	18.04	18.17	25,967	+0.03(+0.14%)
Jan 30, 2012	18.08	18.23	18.02	18.14	15,353	-0.13(-0.74%)
Jan 27, 2012	18.05	18.30	18.03	18.27	5,412	+0.12(+0.65%)
Jan 26, 2012	18.02	18.16	18.02	18.16	11,371	-0.02(-0.13%)
Jan 25, 2012	18.01	18.20	17.94	18.18	50,779	+0.15(+0.83%)
Jan 24, 2012	17.68	18.06	17.68	18.03	34,088	+0.16(+0.87%)
Jan 23, 2012	17.94	18.02	17.80	17.88	28,310	-0.09(-0.49%)
Jan 20, 2012	17.84	17.98	17.84	17.96	13,215	+0.16(+0.92%)
Jan 19, 2012	17.90	17.91	17.79	17.80	26,971	+0.01(+0.06%)
Jan 18, 2012	17.57	17.79	17.57	17.79	12,775	+0.32(+1.84%)
Jan 17, 2012	17.61	17.63	17.39	17.47	7,287	+0.00(+0.00%)
Jan 13, 2012	17.41	17.47	17.38	17.47	3,577	-0.09(-0.52%)
Jan 12, 2012	17.54	17.56	17.34	17.56	7,103	+0.10(+0.55%)
Jan 11, 2012	17.31	17.48	17.30	17.46	7,377	+0.04(+0.26%)
Jan 10, 2012	17.40	17.46	17.38	17.41	5,546	+0.21(+1.22%)
Jan 09, 2012	17.15	17.24	17.04	17.20	12,228	-0.03(-0.20%)
Jan 06, 2012	17.29	17.32	17.22	17.24	4,782	-0.03(-0.20%)
Jan 05, 2012	17.07	17.28	16.95	17.27	16,165	+0.07(+0.39%)
Jan 04, 2012	17.17	17.25	17.14	17.20	15,698	+0.28(+1.64%)
Dec 30, 2011	17.04	17.07	16.93	16.93	22,395	-0.11(-0.64%)
Dec 29, 2011	16.99	17.09	16.97	17.04	53,410	+0.13(+0.75%)
Dec 28, 2011	17.22	17.22	16.88	16.91	28,040	-0.27(-1.57%)
Dec 27, 2011	17.09	17.26	17.02	17.18	24,208	+0.04(+0.25%)
Dec 23, 2011	17.14	17.20	17.11	17.14	34,604	+0.07(+0.40%)
Dec 21, 2011	16.84	17.08	16.72	17.07	22,054	+0.17(+0.98%)
Dec 20, 2011	16.69	16.91	16.69	16.90	13,040	+0.65(+4.02%)
Dec 19, 2011	16.69	16.78	16.25	16.25	46,907	-0.32(-1.92%)
Dec 16, 2011	16.63	16.84	16.52	16.57	6,102	+0.06(+0.36%)
Dec 15, 2011	16.43	16.54	16.39	16.51	27,417	+0.21(+1.28%)
Dec 14, 2011	16.28	16.35	16.12	16.30	21,139	-0.03(-0.15%)
Dec 13, 2011	16.93	16.94	16.33	16.33	11,500	-0.34(-2.01%)
Dec 12, 2011	16.68	16.68	16.50	16.66	4,666	-0.31(-1.82%)
Dec 09, 2011	16.48	17.00	16.48	16.97	15,049	+0.57(+3.46%)
Dec 08, 2011	16.74	16.74	16.40	16.40	17,998	-0.49(-2.88%)
Dec 07, 2011	16.77	16.97	16.59	16.89	10,024	-0.05(-0.30%)
Dec 06, 2011	16.95	17.02	16.77	16.94	6,065	+0.05(+0.32%)
Dec 05, 2011	16.90	17.03	16.78	16.88	33,712	+0.21(+1.29%)
Dec 02, 2011	16.64	16.84	16.59	16.67	14,764	+0.19(+1.17%)
Dec 01, 2011	16.47	16.69	16.46	16.48	19,314	-0.10(-0.63%)
Nov 30, 2011	16.17	16.58	16.17	16.58	22,030	+1.00(+6.38%)
Nov 29, 2011	15.65	15.72	15.49	15.59	26,539	+0.03(+0.20%)
Nov 28, 2011	15.43	15.66	15.43	15.55	4,554	+0.59(+3.92%)
Nov 25, 2011	15.07	15.29	14.93	14.97	10,102	-0.28(-1.82%)
Nov 23, 2011	15.53	15.53	15.24	15.24	7,632	-0.49(-3.09%)
Nov 22, 2011	15.84	15.96	15.66	15.73	16,153	-0.19(-1.20%)
Nov 21, 2011	15.98	16.01	15.79	15.92	30,729	-0.36(-2.23%)
Nov 18, 2011	16.28	16.34	16.17	16.28	8,874	+0.15(+0.94%)
Nov 17, 2011	16.38	16.53	16.11	16.13	21,071	-0.34(-2.09%)
Nov 16, 2011	16.55	16.84	16.48	16.48	6,967	-0.28(-1.65%)
Nov 15, 2011	16.38	16.78	16.31	16.75	13,171	+0.33(+1.99%)
Nov 14, 2011	16.64	16.70	16.33	16.43	36,002	-0.29(-1.75%)
Nov 11, 2011	16.53	16.74	16.53	16.72	7,913	+0.25(+1.53%)
Nov 10, 2011	16.26	16.47	16.26	16.47	5,371	+0.25(+1.57%)
Nov 09, 2011	16.65	16.65	16.20	16.21	13,867	-0.89(-5.22%)
Nov 08, 2011	16.96	17.11	16.65	17.10	9,550	+0.23(+1.39%)
Nov 07, 2011	16.85	16.87	16.46	16.87	13,140	+0.10(+0.60%)
Nov 04, 2011	16.89	16.90	16.77	16.77	9,796	-0.29(-1.72%)
Nov 03, 2011	16.96	17.06	16.42	17.06	33,048	+0.38(+2.26%)
Nov 02, 2011	16.38	16.69	16.38	16.69	12,825	+0.54(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.