Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 12.80 | 12.83 | 12.83 | 12.83 | 0 | +0.03(+0.23%) |
Jan 30, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.04(+0.31%) |
Jan 27, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.02(+0.16%) |
Jan 26, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.03(+0.24%) |
Jan 25, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) |
Jan 24, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.16%) |
Jan 20, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.05(-0.39%) |
Jan 19, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.03(-0.23%) |
Jan 18, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.02(+0.16%) |
Jan 17, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.02(+0.16%) |
Jan 13, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.04(+0.31%) |
Jan 12, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.03(+0.24%) |
Jan 11, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.24%) |
Jan 10, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.03(+0.24%) |
Jan 09, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.03(+0.24%) |
Jan 06, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) |
Jan 05, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Jan 04, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) |
Dec 30, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.02(+0.16%) |
Dec 28, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.03(+0.24%) |
Dec 27, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Dec 22, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.01(+0.08%) |
Dec 19, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 12.45 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) |
Dec 15, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) |
Dec 14, 2011 | 12.42 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) |
Dec 13, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) |
Dec 07, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.03(+0.24%) |
Dec 06, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.04(+0.32%) |
Dec 05, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) |
Dec 02, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) |
Dec 01, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
Nov 30, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Nov 29, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) |
Nov 25, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 12.33 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) |
Nov 22, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Nov 18, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) |
Nov 17, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) |
Nov 16, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Nov 15, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.16%) |
Nov 14, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.01(-0.08%) |
Nov 11, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Nov 10, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.02(-0.16%) |
Nov 09, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.03(+0.24%) |
Nov 08, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.01(-0.08%) |
Nov 07, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) |
Nov 04, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) |
Nov 02, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |