Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Sky Broadcas
(OP:
BSYBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
13.10
13.10
13.10
13.10
120
+0.12(+0.92%)
Jan 30, 2013
12.98
12.98
12.98
12.98
587
+0.49(+3.92%)
Jan 28, 2013
12.49
12.49
12.49
12.49
0
-0.12(-0.95%)
Jan 24, 2013
12.61
12.61
12.61
0
-0.14(-1.10%)
Jan 16, 2013
12.75
12.75
12.75
0
+0.19(+1.52%)
Jan 14, 2013
12.56
12.56
12.56
12.56
0
+0.24(+1.94%)
Dec 28, 2012
12.32
12.32
12.32
0
-0.10(-0.81%)
Dec 21, 2012
12.42
12.42
12.42
12.42
0
-0.27(-2.15%)
Dec 20, 2012
126.92
12.69
12.69
12.69
2,133
+0.05(+0.42%)
Dec 19, 2012
12.64
12.64
12.64
12.64
1,442
+0.36(+2.92%)
Dec 18, 2012
12.54
12.54
12.28
12.28
37,042
+0.01(+0.09%)
Dec 17, 2012
12.27
12.27
12.27
12.27
200
-0.28(-2.23%)
Dec 12, 2012
12.55
12.55
12.55
4,000
+0.45(+3.72%)
Dec 07, 2012
12.10
12.10
12.10
0
-0.19(-1.55%)
Dec 04, 2012
12.29
12.29
12.29
12.29
0
-0.27(-2.14%)
Nov 29, 2012
12.56
12.56
12.56
12.56
0
+0.31(+2.52%)
Nov 28, 2012
12.25
12.25
12.25
12.25
907
-0.10(-0.81%)
Nov 26, 2012
12.35
12.35
12.35
0
+0.66(+5.65%)
Nov 16, 2012
11.69
11.69
11.69
0
+0.09(+0.78%)
Nov 15, 2012
11.60
11.60
11.60
11.60
4,304
-0.26(-2.19%)
Nov 14, 2012
11.86
11.86
11.86
11.86
3,670
-0.28(-2.31%)
Nov 12, 2012
12.14
12.14
12.14
0
+0.39(+3.32%)
Nov 06, 2012
11.75
11.75
11.75
11.75
0
-0.49(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.