Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 24.69 | 24.69 | 24.69 | 24.69 | 249 | +0.03(+0.13%) |
Jan 30, 2013 | 24.70 | 24.70 | 24.65 | 24.66 | 6,975 | -0.07(-0.29%) |
Jan 29, 2013 | 24.72 | 24.73 | 24.72 | 24.73 | 3,064 | +0.01(+0.03%) |
Jan 28, 2013 | 24.56 | 24.72 | 24.56 | 24.72 | 5,846 | -0.01(-0.03%) |
Jan 25, 2013 | 24.71 | 24.73 | 24.71 | 24.73 | 1,494 | -0.00(-0.00%) |
Jan 24, 2013 | 24.73 | 24.73 | 24.73 | 24.73 | 1,245 | +0.01(+0.03%) |
Jan 23, 2013 | 24.55 | 24.72 | 24.55 | 24.72 | 2,258 | -0.26(-1.06%) |
Jan 22, 2013 | 24.81 | 24.98 | 24.79 | 24.98 | 26,774 | +0.29(+1.17%) |
Jan 18, 2013 | 24.79 | 24.83 | 24.70 | 24.70 | 15,527 | -0.07(-0.29%) |
Jan 17, 2013 | 24.70 | 24.77 | 24.70 | 24.77 | 616 | +0.07(+0.29%) |
Jan 16, 2013 | 24.69 | 24.70 | 24.69 | 24.70 | 1,539 | -0.10(-0.39%) |
Jan 15, 2013 | 24.79 | 24.80 | 24.79 | 24.79 | 1,774 | +0.00(+0.00%) |
Jan 14, 2013 | 24.76 | 24.79 | 24.70 | 24.79 | 4,481 | +0.03(+0.11%) |
Jan 11, 2013 | 24.63 | 24.78 | 24.63 | 24.76 | 13,078 | +0.15(+0.61%) |
Jan 10, 2013 | 24.61 | 24.61 | 24.61 | 24.61 | 133 | +0.02(+0.10%) |
Jan 09, 2013 | 24.60 | 24.63 | 24.59 | 24.59 | 1,010 | -0.10(-0.39%) |
Jan 08, 2013 | 24.58 | 24.70 | 24.57 | 24.69 | 10,881 | +0.18(+0.75%) |
Jan 07, 2013 | 24.63 | 24.63 | 24.50 | 24.50 | 10,952 | -0.14(-0.59%) |
Jan 04, 2013 | 24.60 | 24.65 | 24.60 | 24.65 | 17,788 | +0.04(+0.16%) |
Jan 03, 2013 | 24.59 | 24.63 | 24.58 | 24.61 | 1,143 | +0.02(+0.08%) |
Jan 02, 2013 | 24.58 | 24.62 | 24.57 | 24.59 | 10,944 | -0.03(-0.12%) |
Dec 31, 2012 | 24.57 | 24.62 | 24.57 | 24.62 | 3,178 | +0.03(+0.13%) |
Dec 28, 2012 | 24.60 | 24.62 | 24.58 | 24.58 | 5,918 | +0.01(+0.03%) |
Dec 27, 2012 | 24.57 | 24.57 | 24.57 | 24.57 | 249 | -0.03(-0.13%) |
Dec 26, 2012 | 24.64 | 24.69 | 24.60 | 24.61 | 7,971 | +0.00(+0.00%) |
Dec 24, 2012 | 24.61 | 24.61 | 24.61 | 24.61 | 4,315 | -0.05(-0.20%) |
Dec 20, 2012 | 24.64 | 24.66 | 24.66 | 24.66 | 7,224 | +0.03(+0.13%) |
Dec 19, 2012 | 24.69 | 24.69 | 24.61 | 24.62 | 3,138 | +0.02(+0.06%) |
Dec 18, 2012 | 24.73 | 24.73 | 24.61 | 24.61 | 4,390 | -0.06(-0.26%) |
Dec 17, 2012 | 24.68 | 24.68 | 24.67 | 24.67 | 778 | +0.01(+0.03%) |
Dec 14, 2012 | 24.73 | 24.76 | 24.66 | 24.66 | 13,078 | -0.06(-0.26%) |
Dec 13, 2012 | 24.73 | 24.76 | 24.68 | 24.73 | 3,487 | +0.06(+0.23%) |
Dec 04, 2012 | 24.68 | 24.69 | 24.66 | 24.67 | 2,555 | -0.02(-0.10%) |
Nov 30, 2012 | 24.70 | 24.70 | 24.70 | 24.70 | 492 | -0.03(-0.13%) |
Nov 29, 2012 | 24.72 | 24.73 | 24.72 | 24.73 | 2,024 | +0.00(+0.00%) |
Nov 28, 2012 | 24.72 | 24.73 | 24.66 | 24.73 | 22,581 | +0.01(+0.04%) |
Nov 27, 2012 | 24.72 | 24.74 | 24.69 | 24.72 | 15,849 | -0.01(-0.04%) |
Nov 26, 2012 | 24.61 | 24.77 | 24.57 | 24.73 | 74,910 | -0.03(-0.13%) |
Nov 23, 2012 | 24.61 | 25.09 | 24.61 | 24.76 | 38,470 | +0.18(+0.72%) |
Nov 21, 2012 | 24.63 | 24.63 | 24.57 | 24.58 | 5,231 | +0.02(+0.08%) |
Nov 20, 2012 | 24.59 | 24.59 | 24.56 | 24.56 | 3,238 | +0.00(+0.02%) |
Nov 19, 2012 | 24.59 | 24.59 | 24.49 | 24.56 | 5,242 | -0.01(-0.02%) |
Nov 16, 2012 | 24.57 | 24.57 | 24.53 | 24.56 | 7,017 | -0.04(-0.17%) |
Nov 15, 2012 | 24.56 | 24.61 | 24.56 | 24.61 | 2,584 | +0.04(+0.16%) |
Nov 14, 2012 | 24.49 | 24.61 | 24.49 | 24.57 | 10,589 | -0.03(-0.11%) |
Nov 13, 2012 | 24.59 | 24.59 | 24.59 | 24.59 | 5,968 | +0.01(+0.05%) |
Nov 12, 2012 | 24.49 | 24.58 | 24.49 | 24.58 | 2,117 | +0.02(+0.07%) |
Nov 09, 2012 | 24.58 | 24.61 | 24.51 | 24.57 | 11,583 | -0.02(-0.07%) |
Nov 08, 2012 | 24.57 | 24.58 | 24.51 | 24.58 | 14,913 | +0.02(+0.07%) |
Nov 07, 2012 | 24.57 | 24.57 | 24.50 | 24.57 | 16,541 | +0.02(+0.07%) |
Nov 06, 2012 | 24.58 | 24.64 | 24.53 | 24.55 | 37,516 | +0.02(+0.07%) |
Nov 05, 2012 | 24.58 | 24.58 | 24.52 | 24.53 | 38,612 | -0.08(-0.33%) |
Nov 02, 2012 | 24.63 | 24.63 | 24.53 | 24.62 | 10,126 | -0.02(-0.10%) |