Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.14(-0.94%) |
Jan 30, 2014 | 14.59 | 14.65 | 14.59 | 14.65 | 320 | +0.14(+0.97%) |
Jan 28, 2014 | 14.51 | 14.51 | 14.51 | 14.51 | 30 | +0.09(+0.64%) |
Jan 27, 2014 | 14.17 | 14.42 | 14.17 | 14.42 | 11,179 | +0.16(+1.09%) |
Jan 24, 2014 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.07(-0.52%) |
Jan 23, 2014 | 14.34 | 14.34 | 14.34 | 14.34 | 1,099 | +0.09(+0.64%) |
Jan 21, 2014 | 14.24 | 14.24 | 14.24 | 43 | +0.25(+1.79%) | |
Jan 16, 2014 | 13.99 | 13.99 | 13.99 | 0 | -0.36(-2.48%) | |
Jan 15, 2014 | 14.36 | 14.36 | 14.35 | 14.35 | 5,394 | +0.48(+3.45%) |
Jan 13, 2014 | 13.87 | 13.87 | 13.87 | 13.87 | 50 | -0.15(-1.06%) |
Jan 08, 2014 | 14.02 | 14.02 | 14.02 | 14.02 | 60 | +0.35(+2.56%) |
Jan 07, 2014 | 13.92 | 13.92 | 13.67 | 13.67 | 2,287 | -0.24(-1.71%) |
Jan 06, 2014 | 13.91 | 13.91 | 13.91 | 13.91 | 4,488 | -0.09(-0.64%) |
Jan 02, 2014 | 14.00 | 14.00 | 14.00 | 14.00 | 93 | +0.30(+2.17%) |
Dec 27, 2013 | 13.70 | 13.70 | 13.70 | 0 | +0.28(+2.09%) | |
Dec 23, 2013 | 13.42 | 13.42 | 13.42 | 0 | +0.33(+2.53%) | |
Dec 19, 2013 | 13.09 | 13.09 | 13.09 | 13.09 | 23 | +0.32(+2.50%) |
Dec 18, 2013 | 13.13 | 13.13 | 12.77 | 12.77 | 4,402 | -0.37(-2.78%) |
Dec 13, 2013 | 13.14 | 13.14 | 13.14 | 4 | +0.12(+0.89%) | |
Dec 12, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 640 | -0.12(-0.88%) |
Dec 11, 2013 | 13.39 | 13.39 | 13.14 | 13.14 | 21,101 | +0.13(+0.97%) |
Dec 10, 2013 | 13.31 | 13.31 | 13.01 | 13.01 | 908,193 | +0.03(+0.23%) |
Dec 09, 2013 | 13.25 | 13.25 | 12.98 | 12.98 | 6,503 | -0.35(-2.61%) |
Dec 06, 2013 | 13.33 | 13.33 | 13.33 | 13.33 | 756 | +0.27(+2.05%) |
Dec 05, 2013 | 13.04 | 13.06 | 13.04 | 13.06 | 1,834 | +0.08(+0.58%) |
Dec 04, 2013 | 12.96 | 12.98 | 12.96 | 12.98 | 3,677 | -0.19(-1.41%) |
Dec 03, 2013 | 13.23 | 13.23 | 13.17 | 13.17 | 2,286 | -0.24(-1.79%) |
Dec 02, 2013 | 13.41 | 13.41 | 13.41 | 13.41 | 1,499 | -0.07(-0.48%) |
Nov 27, 2013 | 13.48 | 13.48 | 13.48 | 0 | +0.12(+0.91%) | |
Nov 26, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 2,880 | -0.24(-1.73%) |
Nov 25, 2013 | 13.57 | 13.59 | 13.57 | 13.59 | 1,660 | -0.01(-0.07%) |
Nov 21, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) |
Nov 20, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 2,959 | +0.48(+3.66%) |
Nov 19, 2013 | 13.42 | 13.42 | 13.11 | 13.11 | 5,902 | -0.32(-2.36%) |
Nov 18, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 3,010 | +0.09(+0.66%) |
Nov 15, 2013 | 13.38 | 13.38 | 13.34 | 13.34 | 7,851 | -0.07(-0.53%) |
Nov 14, 2013 | 13.33 | 13.41 | 13.33 | 13.41 | 1,750 | +0.37(+2.84%) |
Nov 13, 2013 | 13.07 | 13.07 | 13.04 | 13.04 | 5,567 | -0.63(-4.60%) |
Nov 12, 2013 | 13.67 | 13.67 | 13.67 | 13.67 | 453 | +0.21(+1.53%) |
Nov 11, 2013 | 13.46 | 13.46 | 13.46 | 13.46 | 3,021 | -1.51(-10.06%) |
Nov 08, 2013 | 15.02 | 14.97 | 14.97 | 14.97 | 1,497 | +0.17(+1.14%) |
Nov 07, 2013 | 15.22 | 15.22 | 14.80 | 14.80 | 1,176 | -0.34(-2.23%) |
Nov 05, 2013 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.12%) | |
Nov 04, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 2,502 | +0.03(+0.17%) |