Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.21	10.37	10.17	10.29	3,803,507	-0.15(-1.39%)
Jan 30, 2014	10.34	10.50	10.30	10.44	2,874,472	+0.20(+1.91%)
Jan 29, 2014	10.39	10.39	10.20	10.24	5,143,647	-0.21(-1.98%)
Jan 28, 2014	10.32	10.49	10.30	10.45	2,466,995	+0.13(+1.24%)
Jan 27, 2014	10.49	10.53	10.28	10.32	5,091,524	-0.18(-1.75%)
Jan 24, 2014	10.87	10.87	10.48	10.50	7,284,458	-0.47(-4.27%)
Jan 23, 2014	11.06	11.14	10.94	10.97	4,704,497	-0.22(-1.95%)
Jan 22, 2014	11.15	11.20	11.06	11.19	2,385,050	+0.04(+0.40%)
Jan 21, 2014	11.20	11.27	11.14	11.14	2,339,674	+0.00(+0.00%)
Jan 17, 2014	11.19	11.14	11.14	11.14	2,051,563	-0.05(-0.45%)
Jan 16, 2014	11.23	11.23	11.10	11.20	2,367,814	-0.01(-0.10%)
Jan 15, 2014	11.01	11.21	11.01	11.21	2,790,531	+0.20(+1.77%)
Jan 14, 2014	11.11	11.13	11.01	11.01	5,998,122	-0.09(-0.85%)
Jan 13, 2014	11.33	11.36	11.08	11.11	6,655,453	-0.21(-1.83%)
Jan 10, 2014	11.22	11.35	11.08	11.31	7,129,858	+0.01(+0.05%)
Jan 09, 2014	11.07	11.37	11.05	11.31	8,879,934	+0.27(+2.48%)
Jan 08, 2014	10.85	11.07	10.79	11.03	7,872,592	+0.23(+2.12%)
Jan 07, 2014	10.89	10.92	10.80	10.80	5,131,484	-0.08(-0.77%)
Jan 06, 2014	10.93	11.01	10.88	10.89	4,599,107	-0.07(-0.61%)
Jan 03, 2014	10.94	10.98	10.87	10.95	4,680,894	+0.12(+1.13%)
Jan 02, 2014	10.95	10.99	10.81	10.83	4,304,293	-0.18(-1.67%)
Dec 31, 2013	11.03	11.02	11.02	11.02	1,530,031	-0.01(-0.10%)
Dec 30, 2013	10.98	11.04	10.92	11.03	1,648,393	+0.06(+0.51%)
Dec 27, 2013	10.99	11.01	10.90	10.97	1,806,065	-0.03(-0.25%)
Dec 26, 2013	10.95	11.04	10.93	11.00	1,126,042	+0.04(+0.41%)
Dec 24, 2013	10.93	10.98	10.89	10.95	947,177	+0.05(+0.46%)
Dec 23, 2013	10.96	10.99	10.87	10.90	1,873,130	+0.06(+0.52%)
Dec 20, 2013	10.88	10.98	10.84	10.85	3,515,570	+0.00(+0.00%)
Dec 19, 2013	10.63	10.89	10.58	10.85	3,933,133	+0.27(+2.53%)
Dec 18, 2013	10.40	10.60	10.39	10.58	3,862,772	+0.18(+1.77%)
Dec 17, 2013	10.44	10.52	10.38	10.40	2,854,671	-0.02(-0.21%)
Dec 16, 2013	10.44	10.55	10.41	10.42	2,969,030	+0.08(+0.76%)
Dec 13, 2013	10.27	10.38	10.23	10.34	2,244,924	+0.08(+0.76%)
Dec 12, 2013	10.37	10.43	10.26	10.26	3,733,129	-0.12(-1.18%)
Dec 11, 2013	10.63	10.68	10.37	10.39	3,151,260	-0.22(-2.05%)
Dec 10, 2013	10.63	10.66	10.52	10.60	3,946,336	-0.01(-0.10%)
Dec 09, 2013	10.68	10.77	10.60	10.61	3,689,572	-0.03(-0.31%)
Dec 06, 2013	10.63	10.70	10.59	10.65	3,522,544	+0.11(+1.06%)
Dec 05, 2013	10.51	10.61	10.50	10.54	4,195,274	+0.01(+0.11%)
Dec 04, 2013	10.56	10.59	10.37	10.53	5,909,995	-0.05(-0.47%)
Dec 03, 2013	10.80	10.83	10.47	10.58	8,270,638	-0.27(-2.52%)
Dec 02, 2013	10.74	10.87	10.71	10.85	2,819,853	+0.06(+0.52%)
Nov 29, 2013	10.77	10.91	10.76	10.79	1,266,200	+0.06(+0.57%)
Nov 27, 2013	10.60	10.78	10.60	10.73	1,857,074	+0.02(+0.21%)
Nov 26, 2013	10.74	10.76	10.67	10.71	2,906,058	-0.04(-0.36%)
Nov 25, 2013	10.82	10.85	10.74	10.75	2,443,169	-0.05(-0.47%)
Nov 22, 2013	10.66	10.86	10.66	10.80	3,403,423	+0.13(+1.20%)
Nov 21, 2013	10.60	10.75	10.57	10.67	2,558,827	+0.07(+0.69%)
Nov 20, 2013	10.69	10.73	10.53	10.60	3,516,946	-0.06(-0.58%)
Nov 19, 2013	10.62	10.78	10.62	10.66	4,265,885	+0.03(+0.26%)
Nov 18, 2013	10.49	10.66	10.48	10.63	3,607,198	+0.19(+1.82%)
Nov 15, 2013	10.46	10.47	10.36	10.44	2,801,536	+0.05(+0.50%)
Nov 14, 2013	10.37	10.39	10.31	10.39	2,940,573	+0.03(+0.27%)
Nov 13, 2013	10.21	10.36	10.17	10.36	2,830,524	+0.10(+1.02%)
Nov 12, 2013	10.31	10.36	10.25	10.26	5,544,198	-0.08(-0.75%)
Nov 11, 2013	10.39	10.39	10.30	10.33	5,575,741	-0.04(-0.37%)
Nov 08, 2013	10.19	10.42	10.19	10.37	8,491,939	+0.25(+2.45%)
Nov 07, 2013	10.01	10.20	9.987	10.12	7,364,229	+0.24(+2.40%)
Nov 06, 2013	9.843	9.899	9.794	9.888	5,500,652	+0.06(+0.62%)
Nov 05, 2013	9.744	9.827	9.739	9.827	3,436,822	+0.04(+0.39%)
Nov 04, 2013	9.794	9.838	9.733	9.788	2,103,521	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.