Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.43	25.43	24.50	24.95	25,044	-0.55(-2.16%)
Jan 30, 2014	25.78	26.00	24.80	25.50	14,535	-0.16(-0.62%)
Jan 29, 2014	25.15	25.72	24.22	25.66	18,239	+0.25(+0.98%)
Jan 28, 2014	24.96	25.70	24.41	25.41	13,153	+0.37(+1.48%)
Jan 27, 2014	26.12	26.45	23.80	25.04	94,114	-0.54(-2.11%)
Jan 24, 2014	27.53	27.53	25.05	25.58	41,569	-1.82(-6.64%)
Jan 23, 2014	27.84	27.84	27.00	27.40	12,648	-0.57(-2.04%)
Jan 22, 2014	26.49	28.20	26.49	27.97	48,752	+1.37(+5.15%)
Jan 21, 2014	27.10	27.10	25.00	26.60	90,931	-0.17(-0.64%)
Jan 17, 2014	28.21	26.77	26.77	26.77	141,800	-1.77(-6.20%)
Jan 16, 2014	28.59	29.95	27.84	28.54	72,397	+0.24(+0.85%)
Jan 15, 2014	26.14	28.38	25.72	28.30	118,701	+2.16(+8.26%)
Jan 14, 2014	26.50	26.50	25.56	26.14	46,376	-0.21(-0.80%)
Jan 13, 2014	26.00	26.70	25.51	26.35	31,262	+0.35(+1.35%)
Jan 10, 2014	26.41	26.45	25.38	26.00	24,878	-0.05(-0.19%)
Jan 09, 2014	26.05	27.00	25.02	26.05	24,886	-0.15(-0.57%)
Jan 08, 2014	25.85	27.25	25.79	26.20	26,449	+0.21(+0.81%)
Jan 07, 2014	25.02	26.07	24.34	25.99	37,623	+1.18(+4.76%)
Jan 06, 2014	25.56	25.62	24.16	24.81	57,054	-0.66(-2.59%)
Jan 03, 2014	25.89	26.48	24.45	25.47	45,883	-0.20(-0.78%)
Jan 02, 2014	25.01	26.50	23.85	25.67	61,033	+0.81(+3.26%)
Dec 31, 2013	27.81	24.86	24.86	24.86	333,500	-2.45(-8.97%)
Dec 30, 2013	29.01	29.42	26.83	27.31	54,813	-1.78(-6.12%)
Dec 27, 2013	26.62	29.33	26.60	29.09	60,631	+2.07(+7.66%)
Dec 26, 2013	27.28	28.00	26.50	27.02	59,089	-0.82(-2.95%)
Dec 24, 2013	30.00	30.14	27.50	27.84	52,566	-2.65(-8.69%)
Dec 23, 2013	31.40	32.00	29.25	30.49	88,582	+1.24(+4.24%)
Dec 20, 2013	27.86	30.25	26.98	29.25	108,884	+1.39(+4.99%)
Dec 19, 2013	26.87	28.50	26.60	27.86	98,024	+1.58(+6.01%)
Dec 18, 2013	23.42	26.57	23.35	26.28	109,683	+2.29(+9.55%)
Dec 17, 2013	23.00	24.44	22.70	23.99	75,277	+1.18(+5.17%)
Dec 16, 2013	26.37	27.82	22.68	22.81	177,548	-4.05(-15.08%)
Dec 13, 2013	24.87	28.19	24.62	26.86	313,673	+3.06(+12.86%)
Dec 12, 2013	24.68	26.80	22.50	23.80	397,667	+1.73(+7.84%)
Dec 11, 2013	22.25	23.70	20.41	22.07	286,272	+1.92(+9.53%)
Dec 10, 2013	16.69	20.50	16.49	20.15	146,947	+3.64(+22.05%)
Dec 09, 2013	16.88	17.08	16.26	16.51	35,800	-0.25(-1.49%)
Dec 06, 2013	17.11	17.58	16.72	16.76	0	-0.51(-2.95%)
Dec 05, 2013	18.60	18.60	17.01	17.27	0	-1.32(-7.10%)
Dec 04, 2013	20.91	20.95	18.24	18.59	107,173	-2.43(-11.56%)
Dec 03, 2013	16.40	21.80	15.66	21.02	0	+4.53(+27.47%)
Dec 02, 2013	16.47	17.17	15.85	16.49	0	-0.15(-0.90%)
Nov 29, 2013	16.82	17.40	16.45	16.64	0	-0.14(-0.83%)
Nov 27, 2013	17.25	17.66	16.56	16.78	0	-0.11(-0.65%)
Nov 26, 2013	17.25	18.38	16.10	16.89	0	-0.56(-3.21%)
Nov 25, 2013	16.71	19.20	16.25	17.45	0	+1.46(+9.13%)
Nov 22, 2013	21.44	21.50	15.60	15.99	0	-3.66(-18.63%)
Nov 21, 2013	19.85	23.37	18.01	19.65	270,127	+0.42(+2.18%)
Nov 20, 2013	22.81	25.05	18.71	19.23	0	-6.52(-25.32%)
Nov 19, 2013	32.80	32.80	25.26	25.75	361,500	-6.17(-19.33%)
Nov 18, 2013	32.96	37.80	30.05	31.92	0	-1.31(-3.94%)
Nov 15, 2013	38.77	38.77	30.52	33.23	0	-4.98(-13.03%)
Nov 14, 2013	35.93	43.73	33.00	38.21	0	+14.72(+62.66%)
Nov 12, 2013	23.77	26.00	20.64	23.49	263,000	+0.51(+2.22%)
Nov 11, 2013	21.50	28.39	21.50	22.98	0	+1.74(+8.19%)
Nov 08, 2013	22.39	25.93	20.26	21.24	0	-1.33(-5.89%)
Nov 07, 2013	19.08	23.55	18.26	22.57	107,560	+4.36(+23.94%)
Nov 06, 2013	16.50	19.00	16.25	18.21	0	+1.93(+11.86%)
Nov 05, 2013	16.46	16.46	16.00	16.28	0	+0.02(+0.12%)
Nov 04, 2013	14.41	16.49	14.31	16.26	0	+1.56(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.