Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwibox.com Inc (OP: KIWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 29, 2015 0.0011 0.0011 0.0011 0.0011 420,007 +0.00(+10.00%)
Jan 28, 2015 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jan 27, 2015 0.0010 0.0010 0.0010 0.0010 4,000 -0.00(-28.57%)
Jan 22, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 16, 2015 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Jan 15, 2015 0.0011 0.0011 0.0011 0.0011 325,000 -0.00(-8.33%)
Jan 13, 2015 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jan 05, 2015 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Jan 02, 2015 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Dec 31, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 29, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 26, 2014 0.0013 0.0013 0.0011 0.0011 101,000 -0.00(-15.38%)
Dec 23, 2014 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Dec 18, 2014 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Dec 17, 2014 0.0015 0.0016 0.0015 0.0015 1,600 -0.00(-21.05%)
Dec 16, 2014 0.0019 0.0019 0.0019 0.0019 1,200 +0.00(+26.67%)
Dec 15, 2014 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Dec 12, 2014 0.0015 0.0015 0.0015 0.0015 3,750 +0.00(+0.00%)
Dec 11, 2014 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-21.05%)
Dec 10, 2014 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Dec 09, 2014 0.0019 0.0019 0.0019 0.0019 107,611 +0.00(+0.00%)
Dec 08, 2014 0.0017 0.0019 0.0015 0.0019 51,000 +0.00(+11.76%)
Dec 05, 2014 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Dec 04, 2014 0.0017 0.0017 0.0017 0.0017 30,200 -0.00(-15.00%)
Dec 03, 2014 0.0019 0.0020 0.0018 0.0020 732,000 +0.00(+0.00%)
Dec 01, 2014 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Nov 28, 2014 0.0017 0.0017 0.0017 0.0017 23,366 -0.00(-19.05%)
Nov 26, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 21, 2014 0.0021 0.0021 0.0021 50 -0.00(-4.55%)
Nov 19, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 18, 2014 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+0.00%)
Nov 17, 2014 0.0022 0.0022 0.0022 21,000 +0.00(+0.00%)
Nov 14, 2014 0.0022 0.0022 0.0022 0.0022 8,000 -0.00(-21.43%)
Nov 07, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 06, 2014 0.0028 0.0028 0.0028 0.0028 5,000 +0.00(+27.27%)
Nov 05, 2014 0.0022 0.0025 0.0022 0.0022 88,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.