Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 7.230 | 7.230 | 7.230 | 0 | +0.02(+0.24%) | |
Jan 28, 2016 | 7.212 | 7.212 | 7.212 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 7.212 | 7.212 | 7.212 | 0 | +0.01(+0.12%) | |
Jan 26, 2016 | 7.203 | 7.203 | 7.203 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 7.203 | 7.203 | 7.203 | 0 | +0.01(+0.12%) | |
Jan 22, 2016 | 7.194 | 7.194 | 7.194 | 0 | -0.01(-0.12%) | |
Jan 21, 2016 | 7.203 | 7.203 | 7.203 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 7.203 | 7.203 | 7.203 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 7.203 | 7.203 | 7.203 | 0 | -0.01(-0.12%) | |
Jan 15, 2016 | 7.212 | 7.212 | 7.212 | 0 | +0.01(+0.12%) | |
Jan 14, 2016 | 7.203 | 7.203 | 7.203 | 0 | -0.02(-0.24%) | |
Jan 13, 2016 | 7.221 | 7.221 | 7.221 | 0 | +0.01(+0.12%) | |
Jan 12, 2016 | 7.212 | 7.212 | 7.212 | 0 | +0.01(+0.12%) | |
Jan 11, 2016 | 7.203 | 7.203 | 7.203 | 0 | -0.01(-0.12%) | |
Jan 08, 2016 | 7.212 | 7.212 | 7.212 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 7.212 | 7.212 | 7.212 | 0 | -0.01(-0.12%) | |
Jan 06, 2016 | 7.221 | 7.221 | 7.221 | 0 | +0.02(+0.24%) | |
Jan 05, 2016 | 7.203 | 7.203 | 7.203 | 0 | +0.01(+0.12%) | |
Jan 04, 2016 | 7.194 | 7.194 | 7.194 | 0 | +0.02(+0.25%) | |
Dec 31, 2015 | 7.177 | 7.177 | 7.177 | 0 | +0.01(+0.12%) | |
Dec 30, 2015 | 7.168 | 7.168 | 7.168 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 7.168 | 7.168 | 7.168 | 0 | -0.01(-0.12%) | |
Dec 28, 2015 | 7.177 | 7.177 | 7.177 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 7.177 | 7.177 | 7.177 | 0 | +0.01(+0.12%) | |
Dec 23, 2015 | 7.168 | 7.168 | 7.168 | 0 | -0.01(-0.12%) | |
Dec 22, 2015 | 7.177 | 7.177 | 7.177 | 0 | -0.01(-0.12%) | |
Dec 21, 2015 | 7.186 | 7.186 | 7.186 | 0 | -0.01(-0.12%) | |
Dec 18, 2015 | 7.194 | 7.194 | 7.194 | 0 | +0.01(+0.12%) | |
Dec 17, 2015 | 7.186 | 7.186 | 7.186 | 0 | +0.03(+0.37%) | |
Dec 16, 2015 | 7.159 | 7.159 | 7.159 | 0 | -0.01(-0.12%) | |
Dec 15, 2015 | 7.168 | 7.168 | 7.168 | 0 | -0.01(-0.12%) | |
Dec 14, 2015 | 7.177 | 7.177 | 7.177 | 0 | -0.04(-0.49%) | |
Dec 11, 2015 | 7.212 | 7.212 | 7.212 | 0 | +0.01(+0.12%) | |
Dec 10, 2015 | 7.203 | 7.203 | 7.203 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 7.203 | 7.203 | 7.203 | 0 | -0.12(-1.68%) | |
Dec 08, 2015 | 7.326 | 7.326 | 7.326 | 0 | -0.01(-0.12%) | |
Dec 07, 2015 | 7.335 | 7.335 | 7.335 | 0 | +0.03(+0.36%) | |
Dec 04, 2015 | 7.309 | 7.309 | 7.309 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 7.309 | 7.309 | 7.309 | 0 | -0.05(-0.72%) | |
Dec 02, 2015 | 7.362 | 7.362 | 7.362 | 0 | +0.00(+0.00%) | |
Dec 01, 2015 | 7.362 | 7.362 | 7.362 | 0 | +0.02(+0.24%) | |
Nov 30, 2015 | 7.344 | 7.344 | 7.344 | 0 | -0.01(-0.12%) | |
Nov 27, 2015 | 7.353 | 7.353 | 7.353 | 0 | +0.01(+0.12%) | |
Nov 25, 2015 | 7.344 | 7.344 | 7.344 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 7.344 | 7.344 | 7.344 | 0 | +0.01(+0.12%) | |
Nov 23, 2015 | 7.335 | 7.335 | 7.335 | 0 | -0.01(-0.12%) | |
Nov 20, 2015 | 7.344 | 7.344 | 7.344 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 7.344 | 7.344 | 7.344 | 0 | +0.01(+0.12%) | |
Nov 18, 2015 | 7.335 | 7.335 | 7.335 | 0 | +0.01(+0.12%) | |
Nov 17, 2015 | 7.326 | 7.326 | 7.326 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 7.326 | 7.326 | 7.326 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 7.326 | 7.326 | 7.326 | 0 | +0.01(+0.12%) | |
Nov 12, 2015 | 7.318 | 7.318 | 7.318 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 7.318 | 7.318 | 7.318 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 7.318 | 7.318 | 7.318 | 0 | +0.01(+0.12%) | |
Nov 09, 2015 | 7.309 | 7.309 | 7.309 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 7.309 | 7.309 | 7.309 | 0 | -0.03(-0.36%) | |
Nov 05, 2015 | 7.335 | 7.335 | 7.335 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 7.335 | 7.335 | 7.335 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 7.335 | 7.335 | 7.335 | 0 | -0.01(-0.12%) |