Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.19(+3.16%) | |
Jan 28, 2016 | 6.010 | 6.010 | 6.010 | 0 | -0.08(-1.31%) | |
Jan 27, 2016 | 6.090 | 6.090 | 6.090 | 0 | -0.07(-1.14%) | |
Jan 26, 2016 | 6.160 | 6.160 | 6.160 | 0 | +0.12(+1.99%) | |
Jan 25, 2016 | 6.040 | 6.040 | 6.040 | 0 | -0.17(-2.74%) | |
Jan 22, 2016 | 6.210 | 6.210 | 6.210 | 0 | +0.12(+1.97%) | |
Jan 21, 2016 | 6.090 | 6.090 | 6.090 | 0 | +0.02(+0.33%) | |
Jan 20, 2016 | 6.070 | 6.070 | 6.070 | 0 | -0.02(-0.33%) | |
Jan 19, 2016 | 6.090 | 6.090 | 6.090 | 0 | -0.04(-0.65%) | |
Jan 15, 2016 | 6.130 | 6.130 | 6.130 | 0 | -0.13(-2.08%) | |
Jan 14, 2016 | 6.260 | 6.260 | 6.260 | 0 | +0.08(+1.29%) | |
Jan 13, 2016 | 6.180 | 6.180 | 6.180 | 0 | -0.23(-3.59%) | |
Jan 12, 2016 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 6.410 | 6.410 | 6.410 | 0 | -0.05(-0.77%) | |
Jan 08, 2016 | 6.460 | 6.460 | 6.460 | 0 | -0.12(-1.82%) | |
Jan 07, 2016 | 6.580 | 6.580 | 6.580 | 0 | -0.17(-2.52%) | |
Jan 06, 2016 | 6.750 | 6.750 | 6.750 | 0 | -0.12(-1.75%) | |
Jan 05, 2016 | 6.870 | 6.870 | 6.870 | 0 | -0.02(-0.29%) | |
Jan 04, 2016 | 6.890 | 6.890 | 6.890 | 0 | -0.14(-1.99%) | |
Dec 31, 2015 | 7.030 | 7.030 | 7.030 | 0 | -0.06(-0.85%) | |
Dec 30, 2015 | 7.090 | 7.090 | 7.090 | 0 | -0.05(-0.70%) | |
Dec 29, 2015 | 7.140 | 7.140 | 7.140 | 0 | +0.08(+1.13%) | |
Dec 28, 2015 | 7.060 | 7.060 | 7.060 | 0 | -0.06(-0.84%) | |
Dec 24, 2015 | 7.120 | 7.120 | 7.120 | 0 | +0.03(+0.42%) | |
Dec 23, 2015 | 7.090 | 7.090 | 7.090 | 0 | +0.09(+1.29%) | |
Dec 22, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.06(+0.86%) | |
Dec 21, 2015 | 6.940 | 6.940 | 6.940 | 0 | +0.04(+0.58%) | |
Dec 18, 2015 | 6.900 | 6.900 | 6.900 | 0 | -0.07(-1.00%) | |
Dec 17, 2015 | 6.970 | 6.970 | 6.970 | 0 | -0.11(-1.55%) | |
Dec 16, 2015 | 7.080 | 7.080 | 7.080 | 0 | +0.09(+1.29%) | |
Dec 15, 2015 | 6.990 | 6.990 | 6.990 | 0 | -0.99(-12.41%) | |
Dec 14, 2015 | 7.980 | 7.980 | 7.980 | 0 | -0.06(-0.75%) | |
Dec 11, 2015 | 8.040 | 8.040 | 8.040 | 0 | -0.20(-2.43%) | |
Dec 10, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.06(+0.73%) | |
Dec 09, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.08(-0.97%) | |
Dec 08, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | |
Dec 07, 2015 | 8.280 | 8.280 | 8.280 | 0 | -0.16(-1.90%) | |
Dec 04, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.09(+1.08%) | |
Dec 03, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.16(-1.88%) | |
Dec 02, 2015 | 8.510 | 8.510 | 8.510 | 0 | -0.09(-1.05%) | |
Dec 01, 2015 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | |
Nov 30, 2015 | 8.560 | 8.560 | 8.560 | 0 | -0.04(-0.47%) | |
Nov 27, 2015 | 8.600 | 8.600 | 8.600 | 0 | +0.02(+0.23%) | |
Nov 25, 2015 | 8.580 | 8.580 | 8.580 | 0 | +0.05(+0.59%) | |
Nov 24, 2015 | 8.530 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | |
Nov 23, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | |
Nov 20, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.04(+0.47%) | |
Nov 19, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.05(-0.59%) | |
Nov 18, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.12(+1.44%) | |
Nov 17, 2015 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | |
Nov 16, 2015 | 8.370 | 8.370 | 8.370 | 0 | +0.08(+0.97%) | |
Nov 13, 2015 | 8.290 | 8.290 | 8.290 | 0 | -0.06(-0.72%) | |
Nov 12, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.17(-2.00%) | |
Nov 11, 2015 | 8.520 | 8.520 | 8.520 | 0 | -0.06(-0.70%) | |
Nov 10, 2015 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | |
Nov 09, 2015 | 8.570 | 8.570 | 8.570 | 0 | -0.09(-1.04%) | |
Nov 06, 2015 | 8.660 | 8.660 | 8.660 | 0 | +0.11(+1.29%) | |
Nov 05, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | |
Nov 04, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) |