Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 788.60 | 788.60 | 790.52 | 0 | +1.92(+0.24%) | |
Jan 30, 2017 | 788.60 | 788.60 | 788.60 | 0 | -1.91(-0.24%) | |
Jan 27, 2017 | 790.75 | 790.75 | 790.51 | 0 | -0.24(-0.03%) | |
Jan 26, 2017 | 789.83 | 789.83 | 790.75 | 0 | +0.92(+0.12%) | |
Jan 25, 2017 | 789.83 | 789.83 | 789.83 | 0 | -0.81(-0.10%) | |
Jan 24, 2017 | 790.64 | 790.64 | 790.64 | 0 | -0.83(-0.10%) | |
Jan 23, 2017 | 790.76 | 790.76 | 791.47 | 0 | +0.71(+0.09%) | |
Jan 20, 2017 | 789.95 | 789.95 | 790.76 | 0 | +0.81(+0.10%) | |
Jan 19, 2017 | 788.68 | 788.68 | 789.95 | 0 | +1.27(+0.16%) | |
Jan 18, 2017 | 788.68 | 788.68 | 788.68 | 0 | -1.29(-0.16%) | |
Jan 17, 2017 | 789.39 | 789.39 | 789.97 | 0 | +0.58(+0.07%) | |
Jan 13, 2017 | 789.39 | 789.39 | 789.39 | 0 | -0.52(-0.07%) | |
Jan 12, 2017 | 789.77 | 789.77 | 789.91 | 0 | +0.14(+0.02%) | |
Jan 11, 2017 | 789.77 | 789.77 | 789.77 | 0 | -0.17(-0.02%) | |
Jan 10, 2017 | 789.78 | 789.78 | 789.94 | 0 | +0.16(+0.02%) | |
Jan 09, 2017 | 789.78 | 789.78 | 789.78 | 0 | +0.37(+0.05%) | |
Jan 06, 2017 | 789.41 | 789.41 | 789.41 | 0 | -0.74(-0.09%) | |
Jan 05, 2017 | 788.82 | 788.82 | 790.15 | 0 | +1.33(+0.17%) | |
Jan 04, 2017 | 788.58 | 788.58 | 788.82 | 0 | +0.24(+0.03%) | |
Jan 03, 2017 | 788.58 | 788.58 | 788.58 | 0 | -0.83(-0.11%) | |
Dec 30, 2016 | 789.41 | 789.41 | 789.41 | 0 | +0.24(+0.03%) | |
Dec 29, 2016 | 788.94 | 788.94 | 789.17 | 0 | +0.23(+0.03%) | |
Dec 28, 2016 | 788.94 | 788.94 | 788.94 | 0 | +0.57(+0.07%) | |
Dec 27, 2016 | 788.37 | 788.37 | 788.37 | 0 | -0.63(-0.08%) | |
Dec 23, 2016 | 789.00 | 789.00 | 789.00 | 0 | +0.08(+0.01%) | |
Dec 22, 2016 | 789.21 | 789.21 | 788.92 | 0 | -0.29(-0.04%) | |
Dec 21, 2016 | 788.93 | 788.93 | 789.21 | 0 | +0.28(+0.04%) | |
Dec 20, 2016 | 788.93 | 788.93 | 788.93 | 0 | -0.02(-0.00%) | |
Dec 19, 2016 | 788.24 | 788.24 | 788.95 | 0 | +0.71(+0.09%) | |
Dec 16, 2016 | 788.24 | 788.24 | 788.24 | 0 | +0.24(+0.03%) | |
Dec 15, 2016 | 788.00 | 788.00 | 788.00 | 0 | -0.66(-0.08%) | |
Dec 14, 2016 | 788.66 | 788.66 | 788.66 | 0 | -2.01(-0.25%) | |
Dec 13, 2016 | 790.67 | 790.67 | 790.67 | 0 | -0.85(-0.11%) | |
Dec 12, 2016 | 791.52 | 791.52 | 791.52 | 0 | -0.43(-0.05%) | |
Dec 09, 2016 | 792.84 | 792.84 | 791.95 | 0 | -0.89(-0.11%) | |
Dec 08, 2016 | 793.29 | 793.29 | 792.84 | 0 | -0.45(-0.06%) | |
Dec 07, 2016 | 792.62 | 792.62 | 793.29 | 0 | +0.67(+0.08%) | |
Dec 06, 2016 | 792.92 | 792.92 | 792.62 | 0 | -0.30(-0.04%) | |
Dec 05, 2016 | 793.33 | 793.33 | 792.92 | 0 | -0.41(-0.05%) | |
Dec 02, 2016 | 793.33 | 793.33 | 793.33 | 0 | +0.82(+0.10%) | |
Dec 01, 2016 | 793.52 | 793.52 | 792.51 | 0 | -1.01(-0.13%) | |
Nov 30, 2016 | 793.52 | 793.52 | 793.52 | 0 | -0.69(-0.09%) | |
Nov 29, 2016 | 794.21 | 794.21 | 794.21 | 0 | +0.30(+0.04%) | |
Nov 28, 2016 | 793.91 | 793.91 | 793.91 | 0 | +0.33(+0.04%) | |
Nov 25, 2016 | 793.58 | 793.58 | 793.58 | 0 | -0.02(-0.00%) | |
Nov 23, 2016 | 793.60 | 793.60 | 793.60 | 0 | -1.41(-0.18%) | |
Nov 22, 2016 | 794.53 | 794.53 | 795.01 | 0 | +0.48(+0.06%) | |
Nov 21, 2016 | 794.96 | 794.96 | 794.53 | 0 | -0.43(-0.05%) | |
Nov 18, 2016 | 795.67 | 795.67 | 794.96 | 0 | -0.71(-0.09%) | |
Nov 17, 2016 | 796.07 | 796.07 | 795.67 | 0 | -0.40(-0.05%) | |
Nov 16, 2016 | 796.07 | 796.07 | 796.07 | 0 | -0.29(-0.04%) | |
Nov 15, 2016 | 796.08 | 796.08 | 796.36 | 0 | +0.28(+0.04%) | |
Nov 14, 2016 | 798.66 | 798.66 | 796.08 | 0 | -2.58(-0.32%) | |
Nov 11, 2016 | 798.74 | 798.74 | 798.66 | 0 | -0.08(-0.01%) | |
Nov 10, 2016 | 799.61 | 799.61 | 798.74 | 0 | -0.87(-0.11%) | |
Nov 09, 2016 | 799.61 | 799.61 | 799.61 | 0 | -0.91(-0.11%) | |
Nov 08, 2016 | 802.18 | 802.18 | 800.52 | 0 | -1.66(-0.21%) | |
Nov 07, 2016 | 802.90 | 802.90 | 802.18 | 0 | -0.72(-0.09%) | |
Nov 04, 2016 | 802.47 | 802.47 | 802.90 | 0 | +0.43(+0.05%) | |
Nov 03, 2016 | 802.51 | 802.51 | 802.47 | 0 | -0.04(-0.00%) | |
Nov 02, 2016 | 802.60 | 802.60 | 802.51 | 0 | -0.09(-0.01%) |