Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		38.50	38.50	38.50	146	-5.20(-11.90%)
Jan 24, 2018		43.70	43.70	43.70	33	+0.70(+1.63%)
Jan 22, 2018		43.00	43.00	43.00	0	-0.30(-0.69%)
Jan 18, 2018		43.30	43.30	43.30	141	+1.05(+2.49%)
Jan 10, 2018		42.25	42.25	42.25	65	-0.25(-0.59%)
Jan 09, 2018	42.50	42.50	42.50	42.50	246	-0.92(-2.13%)
Jan 05, 2018		43.42	43.42	43.42	31	-1.83(-4.03%)
Dec 29, 2017		45.25	45.25	45.25	32	+1.35(+3.08%)
Dec 27, 2017		43.90	43.90	43.90	53	+2.50(+6.04%)
Dec 22, 2017		41.40	41.40	41.40	29	-0.60(-1.43%)
Dec 20, 2017		42.00	42.00	42.00	0	+0.35(+0.84%)
Dec 19, 2017	41.65	41.65	41.65	41.65	361	+6.65(+19.00%)
Dec 13, 2017		35.00	35.00	35.00	75	-0.50(-1.41%)
Dec 07, 2017		35.50	35.50	35.50	0	-1.80(-4.83%)
Dec 05, 2017		37.30	37.30	37.30	0	+0.40(+1.08%)
Nov 28, 2017		36.90	36.90	36.90	1	+4.45(+13.71%)
Nov 10, 2017		32.45	32.45	32.45	0	-1.55(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.