Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.04	29.31	28.96	29.31	29,236	+0.27(+0.92%)
Jan 30, 2019	29.00	29.14	28.77	29.04	42,110	+0.30(+1.06%)
Jan 29, 2019	28.81	28.86	28.68	28.74	403,280	+0.07(+0.23%)
Jan 28, 2019	28.76	28.76	28.48	28.67	31,970	-0.25(-0.87%)
Jan 25, 2019	29.17	29.17	28.88	28.93	101,346	-0.03(-0.12%)
Jan 24, 2019	29.06	29.06	28.77	28.96	63,417	-0.03(-0.10%)
Jan 23, 2019	29.19	29.19	28.73	28.99	19,623	+0.22(+0.77%)
Jan 22, 2019	28.98	28.98	28.54	28.77	161,121	-0.35(-1.21%)
Jan 18, 2019	29.08	29.13	28.78	29.12	66,967	+0.37(+1.28%)
Jan 17, 2019	28.53	28.75	28.40	28.75	79,881	+0.18(+0.65%)
Jan 16, 2019	28.62	28.62	28.45	28.57	25,867	-0.06(-0.20%)
Jan 15, 2019	28.40	28.62	28.36	28.62	48,086	+0.18(+0.65%)
Jan 14, 2019	28.44	28.45	28.26	28.44	56,004	-0.14(-0.50%)
Jan 11, 2019	28.56	28.58	28.27	28.58	35,930	+0.01(+0.03%)
Jan 10, 2019	28.47	28.57	28.21	28.57	161,812	+0.11(+0.38%)
Jan 09, 2019	28.68	28.68	28.34	28.47	96,622	+0.02(+0.06%)
Jan 08, 2019	28.58	28.58	28.16	28.45	140,100	+0.30(+1.07%)
Jan 07, 2019	28.12	28.27	27.93	28.15	703,321	+0.22(+0.78%)
Jan 04, 2019	27.64	28.14	27.54	27.93	84,992	+0.65(+2.40%)
Jan 03, 2019	27.49	27.49	27.24	27.28	2,729,932	-0.53(-1.90%)
Jan 02, 2019	27.55	27.93	27.55	27.80	65,531	-0.07(-0.27%)
Dec 31, 2018	27.80	27.88	27.59	27.88	25,545	+0.43(+1.56%)
Dec 28, 2018	28.03	28.03	27.44	27.45	14,085	-0.04(-0.14%)
Dec 27, 2018	27.09	27.49	26.61	27.49	56,307	+0.26(+0.95%)
Dec 26, 2018	26.46	27.23	26.46	27.23	6,213	+1.05(+4.03%)
Dec 24, 2018	26.67	26.68	26.18	26.18	44,287	-0.79(-2.93%)
Dec 21, 2018	27.45	27.81	26.97	26.97	173,658	-0.24(-0.88%)
Dec 20, 2018	27.62	27.68	26.98	27.21	39,442	-0.64(-2.31%)
Dec 19, 2018	28.39	28.58	27.71	27.85	35,226	-0.34(-1.22%)
Dec 18, 2018	28.44	28.44	28.01	28.20	16,837	+0.06(+0.22%)
Dec 17, 2018	28.62	28.71	28.12	28.13	9,303	-0.65(-2.25%)
Dec 14, 2018	29.21	29.21	28.77	28.78	7,571	-0.59(-2.00%)
Dec 13, 2018	29.36	29.42	29.29	29.37	9,419	+0.16(+0.56%)
Dec 12, 2018	29.68	29.68	29.21	29.21	71,189	+0.04(+0.13%)
Dec 11, 2018	29.67	29.67	29.11	29.17	8,071	-0.00(-0.01%)
Dec 10, 2018	28.99	29.20	28.52	29.17	131,587	+0.11(+0.40%)
Dec 07, 2018	29.62	29.78	29.00	29.06	138,686	-0.42(-1.44%)
Dec 06, 2018	28.98	29.58	28.98	29.48	17,278	-0.16(-0.53%)
Dec 04, 2018	30.29	30.46	29.60	29.64	18,026	-0.75(-2.46%)
Dec 03, 2018	30.82	30.82	30.31	30.39	31,736	+0.17(+0.55%)
Nov 30, 2018	29.96	30.24	29.94	30.22	11,657	+0.27(+0.89%)
Nov 29, 2018	29.91	30.12	29.87	29.96	12,942	+0.08(+0.28%)
Nov 28, 2018	29.71	29.95	29.51	29.87	16,453	+0.51(+1.75%)
Nov 27, 2018	29.19	29.43	29.19	29.36	1,891	+0.10(+0.33%)
Nov 26, 2018	29.28	29.32	29.10	29.26	14,320	+0.39(+1.36%)
Nov 23, 2018	28.74	28.96	28.74	28.87	3,004	-0.34(-1.17%)
Nov 21, 2018		29.21	29.21	29.21	0	+0.15(+0.50%)
Nov 20, 2018	29.26	29.37	28.97	29.07	22,622	-0.63(-2.13%)
Nov 19, 2018	30.05	30.05	29.61	29.70	7,769	-0.21(-0.69%)
Nov 16, 2018	29.56	30.01	29.56	29.91	14,661	+0.29(+0.99%)
Nov 15, 2018	29.23	29.74	29.16	29.61	20,348	+0.25(+0.85%)
Nov 14, 2018	29.72	29.72	29.36	29.36	651	-0.24(-0.82%)
Nov 13, 2018	29.69	29.69	29.61	29.61	1,207	-0.13(-0.44%)
Nov 12, 2018	30.32	30.32	29.72	29.74	10,513	-0.41(-1.35%)
Nov 09, 2018	30.39	30.39	30.06	30.15	7,090	-0.06(-0.19%)
Nov 08, 2018	30.30	30.33	30.11	30.20	9,821	+0.12(+0.39%)
Nov 07, 2018	29.76	30.09	29.76	30.09	3,523	+0.51(+1.71%)
Nov 06, 2018	29.68	29.68	29.51	29.58	6,511	+0.11(+0.38%)
Nov 05, 2018	29.39	29.52	29.34	29.47	4,030	+0.57(+1.98%)
Nov 02, 2018	29.33	29.33	28.90	28.90	4,446	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.