Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.49	26.64	26.33	26.64	226,705	+0.21(+0.79%)
Jan 30, 2019	26.32	26.53	26.12	26.43	304,642	+0.25(+0.94%)
Jan 29, 2019	26.22	26.31	26.12	26.19	157,825	-0.09(-0.35%)
Jan 28, 2019	26.13	26.28	26.05	26.28	126,244	-0.10(-0.38%)
Jan 25, 2019	26.27	26.43	26.25	26.38	152,643	+0.34(+1.32%)
Jan 24, 2019	25.90	26.06	25.90	26.03	111,222	+0.27(+1.06%)
Jan 23, 2019	25.85	25.98	25.51	25.76	207,417	-0.05(-0.18%)
Jan 22, 2019	25.97	26.07	25.67	25.80	186,662	-0.39(-1.49%)
Jan 18, 2019	25.96	26.22	25.85	26.20	173,693	+0.48(+1.87%)
Jan 17, 2019	25.35	25.81	25.35	25.71	142,280	+0.19(+0.75%)
Jan 16, 2019	25.41	25.61	25.41	25.52	260,020	+0.18(+0.72%)
Jan 15, 2019	25.20	25.38	25.14	25.34	136,912	+0.19(+0.76%)
Jan 14, 2019	24.96	25.23	24.87	25.15	138,582	+0.01(+0.04%)
Jan 11, 2019	24.96	25.18	24.86	25.14	162,562	+0.10(+0.40%)
Jan 10, 2019	24.78	25.06	24.70	25.04	107,697	+0.11(+0.44%)
Jan 09, 2019	24.76	25.01	24.76	24.93	241,110	+0.25(+0.99%)
Jan 08, 2019	24.70	24.80	24.43	24.69	154,883	+0.18(+0.74%)
Jan 07, 2019	24.21	24.72	24.17	24.51	220,959	+0.26(+1.09%)
Jan 04, 2019	23.86	24.34	23.85	24.24	144,708	+0.71(+3.01%)
Jan 03, 2019	23.94	23.94	23.48	23.54	165,832	-0.57(-2.37%)
Jan 02, 2019	23.74	24.23	23.68	24.11	374,643	+0.05(+0.23%)
Dec 31, 2018	24.00	24.10	23.80	24.05	433,463	+0.27(+1.14%)
Dec 28, 2018	23.92	24.14	23.67	23.78	686,179	-0.05(-0.23%)
Dec 27, 2018	23.23	23.85	22.98	23.84	905,766	+0.18(+0.77%)
Dec 26, 2018	22.68	23.65	22.45	23.65	610,304	+1.19(+5.29%)
Dec 24, 2018	22.79	22.96	22.47	22.47	172,591	-0.54(-2.33%)
Dec 21, 2018	23.48	23.84	22.98	23.00	401,061	-0.43(-1.84%)
Dec 20, 2018	23.69	23.89	23.20	23.43	755,305	-0.35(-1.47%)
Dec 19, 2018	24.15	24.56	23.65	23.78	512,897	-0.42(-1.72%)
Dec 18, 2018	24.31	24.53	24.06	24.20	301,892	+0.02(+0.08%)
Dec 17, 2018	24.44	24.67	24.04	24.18	400,187	-0.40(-1.61%)
Dec 14, 2018	24.69	24.94	24.55	24.58	306,030	-0.42(-1.70%)
Dec 13, 2018	25.19	25.33	24.92	25.00	347,166	-0.14(-0.57%)
Dec 12, 2018	25.25	25.47	25.14	25.14	281,833	+0.17(+0.69%)
Dec 11, 2018	25.43	25.52	24.86	24.97	109,706	-0.08(-0.32%)
Dec 10, 2018	25.15	25.20	24.58	25.05	276,584	-0.08(-0.32%)
Dec 07, 2018	25.69	25.99	25.04	25.14	452,171	-0.69(-2.65%)
Dec 06, 2018	25.53	25.83	25.13	25.82	231,302	-0.21(-0.80%)
Dec 04, 2018	26.90	27.00	25.99	26.03	229,633	-1.06(-3.93%)
Dec 03, 2018	27.29	27.29	26.86	27.09	200,984	+0.26(+0.98%)
Nov 30, 2018	26.69	26.87	26.62	26.83	174,193	+0.23(+0.85%)
Nov 29, 2018	26.76	26.78	26.51	26.61	362,343	-0.19(-0.71%)
Nov 28, 2018	26.24	26.80	26.21	26.79	184,058	+0.60(+2.31%)
Nov 27, 2018	26.17	26.22	26.05	26.19	119,371	-0.06(-0.24%)
Nov 26, 2018	26.03	26.26	26.03	26.25	235,514	+0.44(+1.71%)
Nov 23, 2018	25.79	25.98	25.73	25.81	32,709	-0.10(-0.38%)
Nov 21, 2018		25.91	25.91	25.91	0	+0.17(+0.67%)
Nov 20, 2018	25.84	26.05	25.64	25.74	208,779	-0.47(-1.79%)
Nov 19, 2018	26.62	26.62	26.11	26.21	134,729	-0.43(-1.62%)
Nov 16, 2018	26.50	26.69	26.35	26.64	85,599	-0.04(-0.17%)
Nov 15, 2018	26.39	26.76	26.15	26.69	145,671	+0.13(+0.48%)
Nov 14, 2018	26.90	27.08	26.38	26.56	245,310	-0.24(-0.91%)
Nov 13, 2018	26.81	27.07	26.72	26.80	183,460	+0.03(+0.10%)
Nov 12, 2018	27.17	27.17	26.73	26.78	148,301	-0.46(-1.69%)
Nov 09, 2018	27.38	27.39	27.07	27.24	135,052	-0.24(-0.89%)
Nov 08, 2018	27.55	27.58	27.38	27.48	282,838	-0.06(-0.23%)
Nov 07, 2018	27.12	27.54	27.08	27.54	307,978	+0.49(+1.80%)
Nov 06, 2018	26.83	27.06	26.83	27.06	144,468	+0.23(+0.84%)
Nov 05, 2018	26.69	26.91	26.61	26.83	373,768	+0.11(+0.40%)
Nov 02, 2018	27.01	27.09	26.51	26.72	386,973	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.