Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 14.24 | 14.24 | 0 | +0.03(+0.21%) | ||
Jan 30, 2019 | 14.21 | 14.21 | 0 | +0.01(+0.07%) | ||
Jan 29, 2019 | 14.20 | 14.20 | 0 | +0.01(+0.07%) | ||
Jan 28, 2019 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Jan 24, 2019 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | ||
Jan 22, 2019 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | ||
Jan 18, 2019 | 14.20 | 14.20 | 0 | +0.01(+0.07%) | ||
Jan 16, 2019 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | ||
Jan 15, 2019 | 14.20 | 14.20 | 0 | +0.01(+0.07%) | ||
Jan 14, 2019 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 14.19 | 14.19 | 0 | +0.02(+0.14%) | ||
Jan 09, 2019 | 14.17 | 14.17 | 14.17 | 0 | -0.01(-0.07%) | |
Jan 08, 2019 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | ||
Jan 07, 2019 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | ||
Jan 04, 2019 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | ||
Jan 03, 2019 | 14.18 | 14.18 | 0 | +0.03(+0.21%) | ||
Jan 02, 2019 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | ||
Dec 31, 2018 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Dec 28, 2018 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 14.14 | 14.14 | 0 | +0.01(+0.07%) | ||
Dec 26, 2018 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | ||
Dec 24, 2018 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | ||
Dec 18, 2018 | 14.11 | 14.11 | 14.11 | 0 | +0.02(+0.14%) | |
Dec 17, 2018 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Dec 14, 2018 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 14.09 | 14.09 | 0 | -0.01(-0.07%) | ||
Dec 11, 2018 | 14.10 | 14.10 | 0 | -0.01(-0.07%) | ||
Dec 10, 2018 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | ||
Dec 07, 2018 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | ||
Dec 06, 2018 | 14.11 | 14.11 | 0 | +0.03(+0.21%) | ||
Dec 04, 2018 | 14.08 | 14.08 | 0 | +0.03(+0.21%) | ||
Dec 03, 2018 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | ||
Nov 30, 2018 | 14.05 | 14.05 | 0 | +0.02(+0.14%) | ||
Nov 29, 2018 | 14.03 | 14.03 | 0 | +0.02(+0.14%) | ||
Nov 28, 2018 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | ||
Nov 27, 2018 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | ||
Nov 26, 2018 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
Nov 20, 2018 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | ||
Nov 19, 2018 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | ||
Nov 16, 2018 | 13.99 | 13.99 | 0 | +0.02(+0.14%) | ||
Nov 15, 2018 | 13.97 | 13.97 | 0 | +0.01(+0.07%) | ||
Nov 14, 2018 | 13.96 | 13.96 | 0 | -0.01(-0.07%) | ||
Nov 13, 2018 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 13.97 | 13.97 | 0 | +0.01(+0.07%) | ||
Nov 09, 2018 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | ||
Nov 08, 2018 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Nov 07, 2018 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Nov 06, 2018 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Nov 02, 2018 | 13.95 | 13.95 | 0 | -0.01(-0.07%) |