Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 15.48 | 15.48 | 0 | +0.11(+0.72%) | ||
Jan 30, 2019 | 15.37 | 15.37 | 0 | +0.20(+1.32%) | ||
Jan 29, 2019 | 15.17 | 15.17 | 0 | -0.03(-0.20%) | ||
Jan 28, 2019 | 15.20 | 15.20 | 0 | -0.12(-0.78%) | ||
Jan 25, 2019 | 15.32 | 15.32 | 0 | +0.12(+0.79%) | ||
Jan 24, 2019 | 15.20 | 15.20 | 0 | +0.01(+0.07%) | ||
Jan 23, 2019 | 15.19 | 15.19 | 0 | +0.02(+0.13%) | ||
Jan 22, 2019 | 15.17 | 15.17 | 0 | -0.21(-1.37%) | ||
Jan 18, 2019 | 15.38 | 15.38 | 0 | +0.31(+2.06%) | ||
Jan 16, 2019 | 15.07 | 15.07 | 0 | +0.05(+0.33%) | ||
Jan 15, 2019 | 15.02 | 15.02 | 0 | +0.14(+0.94%) | ||
Jan 14, 2019 | 14.88 | 14.88 | 0 | -0.07(-0.47%) | ||
Jan 11, 2019 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | ||
Jan 09, 2019 | 14.89 | 14.89 | 14.89 | 0 | +0.06(+0.40%) | |
Jan 08, 2019 | 14.83 | 14.83 | 0 | +0.13(+0.88%) | ||
Jan 07, 2019 | 14.70 | 14.70 | 0 | +0.08(+0.55%) | ||
Jan 04, 2019 | 14.62 | 14.62 | 0 | +0.49(+3.47%) | ||
Jan 03, 2019 | 14.13 | 14.13 | 0 | -0.36(-2.48%) | ||
Jan 02, 2019 | 14.49 | 14.49 | 0 | +0.03(+0.21%) | ||
Dec 31, 2018 | 14.46 | 14.46 | 0 | +0.13(+0.91%) | ||
Dec 28, 2018 | 14.33 | 14.33 | 0 | -0.35(-2.38%) | ||
Dec 27, 2018 | 14.68 | 14.68 | 0 | +0.14(+0.96%) | ||
Dec 26, 2018 | 14.54 | 14.54 | 0 | +0.66(+4.76%) | ||
Dec 24, 2018 | 13.88 | 13.88 | 0 | -1.06(-7.10%) | ||
Dec 18, 2018 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.07%) | |
Dec 17, 2018 | 14.95 | 14.95 | 0 | -0.31(-2.03%) | ||
Dec 14, 2018 | 15.26 | 15.26 | 0 | -0.30(-1.93%) | ||
Dec 13, 2018 | 15.56 | 15.56 | 0 | +0.01(+0.06%) | ||
Dec 12, 2018 | 15.55 | 15.55 | 0 | -1.29(-7.66%) | ||
Dec 11, 2018 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 16.84 | 16.84 | 0 | +0.01(+0.06%) | ||
Dec 07, 2018 | 16.83 | 16.83 | 0 | -0.39(-2.26%) | ||
Dec 06, 2018 | 17.22 | 17.22 | 0 | -0.04(-0.23%) | ||
Dec 04, 2018 | 17.26 | 17.26 | 0 | -0.58(-3.25%) | ||
Dec 03, 2018 | 17.84 | 17.84 | 0 | +0.16(+0.90%) | ||
Nov 30, 2018 | 17.68 | 17.68 | 0 | +0.17(+0.97%) | ||
Nov 29, 2018 | 17.51 | 17.51 | 0 | -0.06(-0.34%) | ||
Nov 28, 2018 | 17.57 | 17.57 | 0 | +0.39(+2.27%) | ||
Nov 27, 2018 | 17.18 | 17.18 | 0 | +0.04(+0.23%) | ||
Nov 26, 2018 | 17.14 | 17.14 | 0 | +0.26(+1.54%) | ||
Nov 23, 2018 | 16.88 | 16.88 | 0 | -0.12(-0.71%) | ||
Nov 21, 2018 | 17.00 | 17.00 | 0 | +0.06(+0.35%) | ||
Nov 20, 2018 | 16.94 | 16.94 | 0 | -0.31(-1.80%) | ||
Nov 19, 2018 | 17.25 | 17.25 | 0 | -0.28(-1.60%) | ||
Nov 16, 2018 | 17.53 | 17.53 | 0 | +0.05(+0.29%) | ||
Nov 15, 2018 | 17.48 | 17.48 | 0 | +0.20(+1.16%) | ||
Nov 14, 2018 | 17.28 | 17.28 | 0 | -0.12(-0.69%) | ||
Nov 13, 2018 | 17.40 | 17.40 | 0 | -0.04(-0.23%) | ||
Nov 12, 2018 | 17.44 | 17.44 | 0 | -0.33(-1.86%) | ||
Nov 09, 2018 | 17.77 | 17.77 | 0 | -0.16(-0.89%) | ||
Nov 08, 2018 | 17.93 | 17.93 | 0 | -0.02(-0.11%) | ||
Nov 07, 2018 | 17.95 | 17.95 | 0 | +0.35(+1.99%) | ||
Nov 06, 2018 | 17.60 | 17.60 | 0 | +0.10(+0.57%) | ||
Nov 05, 2018 | 17.50 | 17.50 | 0 | +0.10(+0.57%) | ||
Nov 02, 2018 | 17.40 | 17.40 | 0 | -0.10(-0.57%) |