Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 8.830 | 8.830 | 0 | +0.05(+0.57%) | ||
Jan 30, 2019 | 8.780 | 8.780 | 0 | +0.11(+1.27%) | ||
Jan 29, 2019 | 8.670 | 8.670 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 8.670 | 8.670 | 0 | -0.06(-0.69%) | ||
Jan 25, 2019 | 8.730 | 8.730 | 0 | +0.08(+0.92%) | ||
Jan 24, 2019 | 8.650 | 8.650 | 0 | +0.03(+0.35%) | ||
Jan 23, 2019 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | ||
Jan 22, 2019 | 8.610 | 8.610 | 0 | -0.10(-1.15%) | ||
Jan 18, 2019 | 8.710 | 8.710 | 0 | +0.13(+1.52%) | ||
Jan 16, 2019 | 8.580 | 8.580 | 0 | +0.03(+0.35%) | ||
Jan 15, 2019 | 8.550 | 8.550 | 0 | +0.06(+0.71%) | ||
Jan 14, 2019 | 8.490 | 8.490 | 0 | -0.04(-0.47%) | ||
Jan 11, 2019 | 8.530 | 8.530 | 0 | +0.02(+0.24%) | ||
Jan 09, 2019 | 8.510 | 8.510 | 8.510 | 0 | +0.06(+0.71%) | |
Jan 08, 2019 | 8.450 | 8.450 | 0 | +0.07(+0.84%) | ||
Jan 07, 2019 | 8.380 | 8.380 | 0 | +0.05(+0.60%) | ||
Jan 04, 2019 | 8.330 | 8.330 | 0 | +0.23(+2.84%) | ||
Jan 03, 2019 | 8.100 | 8.100 | 0 | -0.12(-1.46%) | ||
Jan 02, 2019 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | ||
Dec 31, 2018 | 8.230 | 8.230 | 0 | +0.05(+0.61%) | ||
Dec 28, 2018 | 8.180 | 8.180 | 0 | +0.02(+0.25%) | ||
Dec 27, 2018 | 8.160 | 8.160 | 0 | +0.02(+0.25%) | ||
Dec 26, 2018 | 8.140 | 8.140 | 0 | +0.26(+3.30%) | ||
Dec 24, 2018 | 7.880 | 7.880 | 0 | -1.33(-14.44%) | ||
Dec 18, 2018 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 9.210 | 9.210 | 0 | -0.15(-1.60%) | ||
Dec 14, 2018 | 9.360 | 9.360 | 0 | -0.11(-1.16%) | ||
Dec 13, 2018 | 9.470 | 9.470 | 0 | -0.03(-0.32%) | ||
Dec 12, 2018 | 9.500 | 9.500 | 0 | +0.08(+0.85%) | ||
Dec 11, 2018 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 9.420 | 9.420 | 0 | -0.03(-0.32%) | ||
Dec 07, 2018 | 9.450 | 9.450 | 0 | -0.14(-1.46%) | ||
Dec 06, 2018 | 9.590 | 9.590 | 0 | -0.06(-0.62%) | ||
Dec 04, 2018 | 9.650 | 9.650 | 0 | -0.25(-2.53%) | ||
Dec 03, 2018 | 9.900 | 9.900 | 0 | +0.11(+1.12%) | ||
Nov 30, 2018 | 9.790 | 9.790 | 0 | +0.02(+0.20%) | ||
Nov 29, 2018 | 9.770 | 9.770 | 0 | -0.02(-0.20%) | ||
Nov 28, 2018 | 9.790 | 9.790 | 0 | +0.17(+1.77%) | ||
Nov 27, 2018 | 9.620 | 9.620 | 0 | -0.01(-0.10%) | ||
Nov 26, 2018 | 9.630 | 9.630 | 0 | +0.12(+1.26%) | ||
Nov 23, 2018 | 9.510 | 9.510 | 0 | -0.05(-0.52%) | ||
Nov 21, 2018 | 9.560 | 9.560 | 0 | +0.07(+0.74%) | ||
Nov 20, 2018 | 9.490 | 9.490 | 0 | -0.15(-1.56%) | ||
Nov 19, 2018 | 9.640 | 9.640 | 0 | -0.11(-1.13%) | ||
Nov 16, 2018 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | ||
Nov 15, 2018 | 9.730 | 9.730 | 0 | +0.08(+0.83%) | ||
Nov 14, 2018 | 9.650 | 9.650 | 0 | -0.04(-0.41%) | ||
Nov 13, 2018 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Nov 12, 2018 | 9.680 | 9.680 | 0 | -0.15(-1.53%) | ||
Nov 09, 2018 | 9.830 | 9.830 | 0 | -0.09(-0.91%) | ||
Nov 08, 2018 | 9.920 | 9.920 | 0 | -0.05(-0.50%) | ||
Nov 07, 2018 | 9.970 | 9.970 | 0 | +0.15(+1.53%) | ||
Nov 06, 2018 | 9.820 | 9.820 | 0 | +0.05(+0.51%) | ||
Nov 05, 2018 | 9.770 | 9.770 | 0 | +0.03(+0.31%) | ||
Nov 02, 2018 | 9.740 | 9.740 | 0 | -0.03(-0.31%) |