Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 26.20 | 26.20 | 0 | +0.24(+0.92%) | ||
Jan 30, 2019 | 25.96 | 25.96 | 0 | +0.28(+1.09%) | ||
Jan 29, 2019 | 25.68 | 25.68 | 0 | -0.09(-0.35%) | ||
Jan 28, 2019 | 25.77 | 25.77 | 0 | -0.21(-0.81%) | ||
Jan 25, 2019 | 25.98 | 25.98 | 0 | +0.20(+0.78%) | ||
Jan 24, 2019 | 25.78 | 25.78 | 0 | +0.03(+0.12%) | ||
Jan 23, 2019 | 25.75 | 25.75 | 0 | -0.01(-0.04%) | ||
Jan 22, 2019 | 25.76 | 25.76 | 0 | -0.28(-1.08%) | ||
Jan 18, 2019 | 26.04 | 26.04 | 0 | +0.48(+1.88%) | ||
Jan 16, 2019 | 25.56 | 25.56 | 0 | +0.06(+0.24%) | ||
Jan 15, 2019 | 25.50 | 25.50 | 0 | +0.21(+0.83%) | ||
Jan 14, 2019 | 25.29 | 25.29 | 0 | -0.12(-0.47%) | ||
Jan 11, 2019 | 25.41 | 25.41 | 0 | +0.04(+0.16%) | ||
Jan 09, 2019 | 25.37 | 25.37 | 25.37 | 0 | +0.06(+0.24%) | |
Jan 08, 2019 | 25.31 | 25.31 | 0 | +0.23(+0.92%) | ||
Jan 07, 2019 | 25.08 | 25.08 | 0 | +0.11(+0.44%) | ||
Jan 04, 2019 | 24.97 | 24.97 | 0 | +0.80(+3.31%) | ||
Jan 03, 2019 | 24.17 | 24.17 | 0 | -0.61(-2.46%) | ||
Jan 02, 2019 | 24.78 | 24.78 | 0 | +0.02(+0.08%) | ||
Dec 31, 2018 | 24.76 | 24.76 | 0 | +0.20(+0.81%) | ||
Dec 28, 2018 | 24.56 | 24.56 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 24.56 | 24.56 | 0 | +0.24(+0.99%) | ||
Dec 26, 2018 | 24.32 | 24.32 | 0 | +1.11(+4.78%) | ||
Dec 24, 2018 | 23.21 | 23.21 | 0 | -1.87(-7.46%) | ||
Dec 18, 2018 | 25.08 | 25.08 | 25.08 | 0 | -0.01(-0.04%) | |
Dec 17, 2018 | 25.09 | 25.09 | 0 | -0.47(-1.84%) | ||
Dec 14, 2018 | 25.56 | 25.56 | 0 | -0.46(-1.77%) | ||
Dec 13, 2018 | 26.02 | 26.02 | 0 | +0.04(+0.15%) | ||
Dec 12, 2018 | 25.98 | 25.98 | 0 | +0.11(+0.43%) | ||
Dec 11, 2018 | 25.87 | 25.87 | 0 | -0.01(-0.04%) | ||
Dec 10, 2018 | 25.88 | 25.88 | 0 | +0.05(+0.19%) | ||
Dec 07, 2018 | 25.83 | 25.83 | 0 | -0.53(-2.01%) | ||
Dec 06, 2018 | 26.36 | 26.36 | 0 | -0.01(-0.04%) | ||
Dec 04, 2018 | 26.37 | 26.37 | 0 | -0.82(-3.02%) | ||
Dec 03, 2018 | 27.19 | 27.19 | 0 | +0.17(+0.63%) | ||
Nov 30, 2018 | 27.02 | 27.02 | 0 | +0.29(+1.08%) | ||
Nov 29, 2018 | 26.73 | 26.73 | 0 | -0.02(-0.07%) | ||
Nov 28, 2018 | 26.75 | 26.75 | 0 | -2.90(-9.78%) | ||
Nov 27, 2018 | 29.65 | 29.65 | 0 | +0.17(+0.58%) | ||
Nov 26, 2018 | 29.48 | 29.48 | 0 | +0.39(+1.34%) | ||
Nov 23, 2018 | 29.09 | 29.09 | 0 | -0.22(-0.75%) | ||
Nov 21, 2018 | 29.31 | 29.31 | 0 | +0.08(+0.27%) | ||
Nov 20, 2018 | 29.23 | 29.23 | 0 | -0.51(-1.71%) | ||
Nov 19, 2018 | 29.74 | 29.74 | 0 | -0.41(-1.36%) | ||
Nov 16, 2018 | 30.15 | 30.15 | 0 | +0.14(+0.47%) | ||
Nov 15, 2018 | 30.01 | 30.01 | 0 | +0.29(+0.98%) | ||
Nov 14, 2018 | 29.72 | 29.72 | 0 | -0.12(-0.40%) | ||
Nov 13, 2018 | 29.84 | 29.84 | 0 | -0.04(-0.13%) | ||
Nov 12, 2018 | 29.88 | 29.88 | 0 | -0.57(-1.87%) | ||
Nov 09, 2018 | 30.45 | 30.45 | 0 | -0.19(-0.62%) | ||
Nov 08, 2018 | 30.64 | 30.64 | 0 | -0.04(-0.13%) | ||
Nov 07, 2018 | 30.68 | 30.68 | 0 | +0.56(+1.86%) | ||
Nov 06, 2018 | 30.12 | 30.12 | 0 | +0.20(+0.67%) | ||
Nov 05, 2018 | 29.92 | 29.92 | 0 | +0.23(+0.77%) | ||
Nov 02, 2018 | 29.69 | 29.69 | 0 | -0.18(-0.60%) |