Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.37	29.37	28.93	29.10	6,393	-1.13(-3.74%)
Jan 30, 2019	29.61	30.23	29.53	30.23	3,202	+0.68(+2.28%)
Jan 29, 2019	29.60	29.65	29.42	29.55	58,264	-0.02(-0.08%)
Jan 28, 2019	29.30	29.58	29.22	29.58	8,191	-0.14(-0.45%)
Jan 25, 2019	29.65	29.80	29.62	29.71	7,200	+0.72(+2.48%)
Jan 24, 2019	28.93	29.04	28.89	29.00	4,225	-0.27(-0.91%)
Jan 23, 2019	29.40	29.40	29.10	29.26	5,408	-0.22(-0.75%)
Jan 22, 2019	29.68	29.68	29.35	29.48	15,201	+0.28(+0.96%)
Jan 18, 2019	28.91	29.22	28.91	29.20	12,200	+0.11(+0.40%)
Jan 17, 2019	28.80	29.18	28.80	29.09	7,896	+0.34(+1.20%)
Jan 16, 2019	28.62	28.78	28.57	28.74	26,854	+0.80(+2.85%)
Jan 15, 2019	28.03	28.05	27.81	27.95	15,595	+0.36(+1.31%)
Jan 14, 2019	27.26	27.66	27.26	27.59	40,198	-0.14(-0.52%)
Jan 11, 2019	27.76	27.82	27.63	27.73	11,600	+0.10(+0.36%)
Jan 10, 2019	27.34	27.65	27.34	27.63	9,429	+0.33(+1.21%)
Jan 09, 2019	27.37	27.47	27.30	27.30	5,733	+0.46(+1.73%)
Jan 08, 2019	27.00	27.00	26.68	26.84	32,458	+0.50(+1.88%)
Jan 07, 2019	26.08	26.44	26.05	26.34	17,057	+0.42(+1.62%)
Jan 04, 2019	25.29	26.01	25.29	25.92	16,200	+1.12(+4.54%)
Jan 03, 2019	25.15	25.15	24.69	24.80	29,652	-0.38(-1.53%)
Jan 02, 2019	25.21	25.21	25.11	25.18	27,985	-0.55(-2.14%)
Dec 31, 2018	25.25	25.74	25.25	25.73	89,300	+0.26(+1.02%)
Dec 28, 2018	25.25	25.47	25.17	25.47	84,400	-0.10(-0.37%)
Dec 27, 2018	25.20	25.57	25.00	25.57	44,712	+0.64(+2.57%)
Dec 26, 2018	24.66	25.05	24.26	24.93	22,702	+0.30(+1.22%)
Dec 24, 2018	25.09	25.09	24.48	24.62	13,300	-0.14(-0.55%)
Dec 21, 2018	25.00	25.10	24.66	24.76	25,500	-0.55(-2.17%)
Dec 20, 2018	25.58	25.58	25.18	25.31	20,672	-0.73(-2.78%)
Dec 19, 2018	26.28	26.68	25.97	26.04	30,380	-0.00(-0.02%)
Dec 18, 2018	25.87	26.12	25.87	26.04	38,154	+0.74(+2.95%)
Dec 17, 2018	25.60	25.63	25.29	25.30	19,672	-0.46(-1.81%)
Dec 14, 2018	25.89	25.94	25.74	25.76	15,400	-0.12(-0.46%)
Dec 13, 2018	26.03	26.03	25.75	25.88	9,478	-0.69(-2.58%)
Dec 12, 2018	26.38	26.67	26.33	26.57	33,579	+1.29(+5.08%)
Dec 11, 2018	25.38	25.44	25.10	25.28	47,359	-0.11(-0.43%)
Dec 10, 2018	25.35	25.45	25.11	25.39	51,925	-0.09(-0.37%)
Dec 07, 2018	25.73	25.90	25.41	25.48	23,300	-0.73(-2.77%)
Dec 06, 2018	26.74	26.74	25.76	26.21	46,690	-0.36(-1.35%)
Dec 04, 2018	27.21	27.29	26.56	26.57	33,600	-1.00(-3.64%)
Dec 03, 2018	27.70	27.78	27.45	27.57	10,891	+0.77(+2.85%)
Nov 30, 2018	26.83	26.90	26.65	26.81	16,900	-0.39(-1.43%)
Nov 29, 2018	27.34	27.34	27.08	27.20	7,011	-0.06(-0.22%)
Nov 28, 2018	26.76	27.29	26.72	27.26	38,752	+0.43(+1.58%)
Nov 27, 2018	27.04	27.04	26.70	26.84	46,656	-1.56(-5.49%)
Nov 26, 2018	28.41	28.43	28.26	28.39	18,865	-0.03(-0.09%)
Nov 23, 2018	27.91	28.49	27.91	28.42	4,500	-0.60(-2.07%)
Nov 21, 2018		29.02	29.02	29.02	0	+0.29(+0.99%)
Nov 20, 2018	28.75	29.04	28.63	28.73	39,533	-0.97(-3.27%)
Nov 19, 2018	29.97	29.97	29.61	29.71	18,626	-0.26(-0.88%)
Nov 16, 2018	29.74	30.03	29.74	29.97	10,200	+0.14(+0.47%)
Nov 15, 2018	29.54	29.85	29.46	29.83	17,204	+0.15(+0.51%)
Nov 14, 2018	29.82	29.95	29.51	29.68	16,722	+0.16(+0.52%)
Nov 13, 2018	29.59	29.78	29.43	29.52	33,556	-0.14(-0.46%)
Nov 12, 2018	30.14	30.14	29.66	29.66	19,699	-0.70(-2.31%)
Nov 09, 2018	30.58	30.58	30.27	30.36	7,200	-1.08(-3.44%)
Nov 08, 2018	31.63	31.68	31.37	31.44	9,086	-0.38(-1.18%)
Nov 07, 2018	31.64	31.85	31.52	31.82	11,661	+0.18(+0.55%)
Nov 06, 2018	31.76	31.77	31.47	31.64	24,634	-0.29(-0.92%)
Nov 05, 2018	31.98	32.02	31.80	31.93	18,753	-0.44(-1.36%)
Nov 02, 2018	32.26	32.41	32.05	32.38	13,400	+0.51(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.