Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.54	20.62	20.48	20.49	4,918	-0.38(-1.84%)
Jan 30, 2020	20.73	20.88	20.62	20.88	18,297	-0.05(-0.26%)
Jan 29, 2020	21.14	21.18	20.92	20.93	15,573	-0.07(-0.32%)
Jan 28, 2020	20.92	21.02	20.92	21.00	13,076	+0.22(+1.06%)
Jan 27, 2020	20.79	20.88	20.75	20.78	7,518	-0.38(-1.81%)
Jan 24, 2020	21.45	21.45	21.02	21.16	15,124	-0.29(-1.35%)
Jan 23, 2020	21.18	21.48	21.18	21.45	10,466	+0.02(+0.11%)
Jan 22, 2020	21.50	21.52	21.43	21.43	18,208	-0.01(-0.04%)
Jan 21, 2020	21.57	21.57	21.37	21.44	28,284	-0.26(-1.20%)
Jan 17, 2020	21.80	21.80	21.67	21.70	5,779	-0.03(-0.15%)
Jan 16, 2020	21.70	21.73	21.68	21.73	13,970	+0.15(+0.71%)
Jan 15, 2020	21.66	21.71	21.56	21.58	5,251	-0.09(-0.41%)
Jan 14, 2020	21.54	21.66	21.51	21.66	21,236	+0.12(+0.55%)
Jan 13, 2020	21.38	21.57	21.38	21.55	10,304	+0.16(+0.76%)
Jan 10, 2020	21.53	21.53	21.36	21.38	12,173	-0.09(-0.40%)
Jan 09, 2020	21.49	21.49	21.29	21.47	25,939	-0.02(-0.07%)
Jan 08, 2020	21.43	21.51	21.38	21.49	12,892	+0.05(+0.23%)
Jan 07, 2020	21.43	21.46	21.27	21.44	11,636	+0.04(+0.18%)
Jan 06, 2020	21.23	21.41	21.23	21.40	16,922	+0.08(+0.37%)
Jan 03, 2020	21.40	21.40	21.27	21.32	20,412	-0.15(-0.71%)
Jan 02, 2020	21.65	21.65	21.39	21.47	22,539	+0.03(+0.12%)
Dec 31, 2019	21.41	21.45	21.38	21.45	21,027	+0.06(+0.27%)
Dec 30, 2019	21.47	21.53	21.39	21.39	33,296	-0.06(-0.27%)
Dec 27, 2019	21.53	21.53	21.42	21.45	7,365	-0.09(-0.40%)
Dec 26, 2019	21.51	21.55	21.49	21.53	7,298	+0.06(+0.29%)
Dec 24, 2019	21.58	21.58	21.44	21.47	10,986	-0.05(-0.21%)
Dec 23, 2019	21.40	21.53	21.40	21.52	14,976	+0.11(+0.52%)
Dec 20, 2019	21.42	21.53	21.40	21.40	26,466	+0.08(+0.38%)
Dec 19, 2019	21.39	21.40	21.31	21.32	43,381	-0.08(-0.37%)
Dec 18, 2019	21.28	21.40	21.27	21.40	19,645	+0.12(+0.56%)
Dec 17, 2019	21.20	21.28	21.15	21.28	12,286	+0.14(+0.65%)
Dec 16, 2019	21.02	21.24	21.02	21.14	10,386	+0.20(+0.96%)
Dec 13, 2019	21.14	21.15	20.94	20.94	7,740	-0.23(-1.10%)
Dec 12, 2019	21.05	21.18	21.04	21.18	15,756	+0.41(+1.99%)
Dec 11, 2019	20.69	20.80	20.69	20.76	4,414	+0.06(+0.28%)
Dec 10, 2019	20.73	20.73	20.67	20.71	13,515	-0.03(-0.15%)
Dec 09, 2019	20.68	20.76	20.68	20.74	20,278	+0.04(+0.21%)
Dec 06, 2019	20.58	20.75	20.58	20.69	13,108	+0.33(+1.64%)
Dec 05, 2019	20.35	20.37	20.32	20.36	15,586	+0.00(+0.01%)
Dec 04, 2019	20.41	20.45	20.36	20.36	8,972	+0.13(+0.64%)
Dec 03, 2019	20.14	20.23	20.14	20.23	15,680	-0.30(-1.47%)
Dec 02, 2019	20.62	20.64	20.53	20.53	4,918	-0.05(-0.26%)
Nov 29, 2019	20.62	20.67	20.59	20.59	13,982	-0.15(-0.74%)
Nov 27, 2019	20.62	20.74	20.62	20.74	19,100	+0.14(+0.68%)
Nov 26, 2019	20.74	20.74	20.57	20.60	17,009	-0.13(-0.61%)
Nov 25, 2019	20.59	20.75	20.56	20.73	42,134	+0.23(+1.14%)
Nov 22, 2019	20.42	20.52	20.42	20.49	26,965	+0.16(+0.78%)
Nov 21, 2019	20.34	20.38	20.23	20.33	18,864	+0.00(+0.02%)
Nov 20, 2019	20.30	20.43	20.19	20.33	17,931	-0.12(-0.58%)
Nov 19, 2019	20.71	20.71	20.45	20.45	11,772	-0.39(-1.86%)
Nov 18, 2019	20.89	20.89	20.76	20.83	10,998	-0.09(-0.44%)
Nov 15, 2019	20.83	20.98	20.83	20.93	21,098	+0.24(+1.17%)
Nov 14, 2019	20.75	20.77	20.68	20.68	19,144	+0.03(+0.12%)
Nov 13, 2019	20.66	20.75	20.66	20.66	11,901	-0.21(-0.99%)
Nov 12, 2019	20.80	21.05	20.80	20.87	11,520	+0.01(+0.03%)
Nov 11, 2019	20.83	20.91	20.77	20.86	8,350	-0.09(-0.43%)
Nov 08, 2019	20.84	20.95	20.72	20.95	13,358	+0.07(+0.32%)
Nov 07, 2019	20.91	20.98	20.88	20.88	17,650	+0.17(+0.81%)
Nov 06, 2019	20.96	20.96	20.71	20.71	12,843	-0.31(-1.50%)
Nov 05, 2019	20.92	21.14	20.92	21.03	13,403	+0.20(+0.94%)
Nov 04, 2019	20.69	20.83	20.67	20.83	10,723	+0.44(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.