Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	90.32	90.32	89.08	89.38	14,100	-1.40(-1.54%)
Jan 30, 2020	90.02	90.78	89.81	90.78	14,839	-0.06(-0.07%)
Jan 29, 2020	91.43	91.50	90.83	90.85	14,777	-0.49(-0.54%)
Jan 28, 2020	91.03	91.49	91.03	91.33	6,923	+0.55(+0.61%)
Jan 27, 2020	90.87	91.22	90.62	90.78	7,931	-1.52(-1.65%)
Jan 24, 2020	93.41	93.41	91.86	92.30	17,000	-0.89(-0.96%)
Jan 23, 2020	92.82	93.31	92.37	93.19	18,155	+0.05(+0.05%)
Jan 22, 2020	93.46	93.69	93.07	93.14	17,373	-0.27(-0.29%)
Jan 21, 2020	93.60	93.60	93.20	93.41	12,592	-0.52(-0.55%)
Jan 17, 2020	93.91	94.08	93.84	93.93	27,600	-0.04(-0.04%)
Jan 16, 2020	93.76	93.97	93.72	93.97	9,154	+0.73(+0.78%)
Jan 15, 2020	93.07	93.41	93.04	93.24	8,529	+0.24(+0.26%)
Jan 14, 2020	92.73	93.08	92.64	93.00	10,587	+0.27(+0.29%)
Jan 13, 2020	92.38	92.78	92.38	92.73	8,059	+0.51(+0.55%)
Jan 10, 2020	92.55	92.58	92.16	92.22	8,000	-0.18(-0.19%)
Jan 09, 2020	92.27	92.40	91.94	92.40	8,476	+0.41(+0.45%)
Jan 08, 2020	91.77	92.37	91.72	91.99	19,528	+0.11(+0.12%)
Jan 07, 2020	91.68	91.95	91.54	91.88	9,520	-0.16(-0.18%)
Jan 06, 2020	91.54	92.11	91.53	92.04	41,133	+0.12(+0.13%)
Jan 03, 2020	91.80	92.03	91.79	91.92	17,800	-0.47(-0.51%)
Jan 02, 2020	92.93	93.02	92.01	92.39	103,244	-0.11(-0.12%)
Dec 31, 2019	91.78	92.55	91.78	92.50	11,400	+0.50(+0.54%)
Dec 30, 2019	92.19	92.34	92.00	92.00	15,916	-0.52(-0.56%)
Dec 27, 2019	92.74	92.74	92.39	92.52	81,500	-0.01(-0.01%)
Dec 26, 2019	92.53	92.60	92.27	92.53	14,988	+0.25(+0.27%)
Dec 24, 2019	92.37	92.43	92.22	92.28	12,100	-0.09(-0.10%)
Dec 23, 2019	92.49	92.49	92.29	92.37	19,574	-0.41(-0.44%)
Dec 20, 2019	92.49	92.82	92.31	92.78	10,900	+0.85(+0.93%)
Dec 19, 2019	92.09	92.09	91.84	91.92	11,555	+0.06(+0.07%)
Dec 18, 2019	91.87	91.90	91.63	91.86	12,004	+0.20(+0.22%)
Dec 17, 2019	91.64	91.93	91.56	91.66	7,826	+0.11(+0.12%)
Dec 16, 2019	91.36	91.80	91.36	91.55	12,741	+0.63(+0.69%)
Dec 13, 2019	91.12	91.26	90.88	90.92	13,400	-0.34(-0.37%)
Dec 12, 2019	90.16	91.35	90.16	91.26	21,011	+1.15(+1.28%)
Dec 11, 2019	90.19	90.19	89.96	90.11	44,137	+0.28(+0.31%)
Dec 10, 2019	89.90	90.09	89.65	89.83	7,915	-0.16(-0.18%)
Dec 09, 2019	90.05	90.23	89.99	89.99	14,454	-0.00(-0.00%)
Dec 06, 2019	89.59	90.25	89.59	89.99	29,300	+0.71(+0.80%)
Dec 05, 2019	89.34	89.36	89.11	89.28	12,594	+0.09(+0.10%)
Dec 04, 2019	88.99	89.56	88.99	89.19	49,606	+0.54(+0.61%)
Dec 03, 2019	88.57	88.67	88.08	88.65	18,136	-0.73(-0.82%)
Dec 02, 2019	89.93	89.93	89.38	89.38	11,677	-0.50(-0.56%)
Nov 29, 2019	90.20	90.20	89.88	89.88	18,400	-0.42(-0.46%)
Nov 27, 2019	90.17	90.34	90.02	90.30	11,000	+0.28(+0.31%)
Nov 26, 2019	90.20	90.22	89.85	90.02	8,371	-0.21(-0.24%)
Nov 25, 2019	89.92	90.24	89.92	90.24	62,271	+0.27(+0.30%)
Nov 22, 2019	89.94	90.08	89.79	89.96	6,600	+0.30(+0.34%)
Nov 21, 2019	89.65	89.73	89.33	89.66	7,230	+0.01(+0.01%)
Nov 20, 2019	89.71	89.87	89.29	89.65	10,266	-0.21(-0.24%)
Nov 19, 2019	90.54	90.58	89.73	89.87	6,877	-0.76(-0.84%)
Nov 18, 2019	90.76	90.80	90.56	90.63	7,344	-0.18(-0.20%)
Nov 15, 2019	90.70	90.84	90.54	90.82	4,300	+0.65(+0.72%)
Nov 14, 2019	90.20	90.34	90.01	90.16	6,672	-0.07(-0.07%)
Nov 13, 2019	89.95	90.39	89.95	90.23	28,285	-0.10(-0.11%)
Nov 12, 2019	90.45	90.81	90.12	90.33	23,727	+0.01(+0.02%)
Nov 11, 2019	90.28	90.40	90.26	90.32	7,467	-0.49(-0.54%)
Nov 08, 2019	90.37	90.83	90.15	90.81	25,900	+0.39(+0.44%)
Nov 07, 2019	90.34	90.77	90.34	90.41	105,069	+0.52(+0.58%)
Nov 06, 2019	90.13	90.13	89.71	89.89	9,471	-0.28(-0.32%)
Nov 05, 2019	90.24	90.50	89.88	90.17	11,206	+0.06(+0.07%)
Nov 04, 2019	89.83	90.20	89.83	90.11	9,341	+0.90(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.